anmelden
GF Securities Aktie
1,79 EUR -0,08 EUR -4,28 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
GF Securities Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:02:21 | 1,79 | 0 | |
| 16:32:51 | 1,79 | 0 | |
| 16:17:28 | 1,79 | 0 | |
| 15:32:41 | 1,79 | 0 | |
| 15:17:51 | 1,79 | 0 | |
| 15:02:31 | 1,79 | 0 | |
| 14:33:09 | 1,79 | 0 | |
| 14:18:34 | 1,79 | 0 | |
| 14:04:29 | 1,79 | 0 | |
| 13:32:44 | 1,79 | 0 | |
| 13:18:25 | 1,79 | 0 | |
| 13:04:06 | 1,79 | 0 | |
| 12:50:22 | 1,79 | 0 | |
| 12:33:23 | 1,79 | 0 | |
| 12:18:06 | 1,79 | 0 | |
| 12:03:32 | 1,79 | 0 | |
| 11:33:46 | 1,79 | 0 | |
| 11:18:31 | 1,79 | 0 | |
| 11:04:20 | 1,79 | 0 | |
| 10:50:56 | 1,79 | 0 | |
| 10:31:39 | 1,79 | 0 | |
| 10:16:22 | 1,80 | 0 | |
| 10:01:40 | 1,80 | 0 | |
| 09:32:22 | 1,80 | 0 | |
| 09:15:13 | 1,80 | 0 | |
| 09:06:11 | 1,80 | 0 | |
| 08:55:52 | 1,79 | 0 | |
| 08:47:11 | 1,80 | 0 | |
| 08:31:58 | 1,80 | 0 | |
| 08:17:08 | 1,78 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)