GFT Aktie
18,24 EUR -0,68 EUR -3,59 %
STU
GFT jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
GFT Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:31:14 | 18,24 | 0 | |
| 18:16:08 | 18,24 | 0 | |
| 18:01:10 | 18,24 | 0 | |
| 17:46:07 | 18,24 | 0 | |
| 17:31:05 | 18,18 | 0 | |
| 17:16:09 | 18,20 | 0 | |
| 17:09:57 | 18,26 | 465 | |
| 17:09:53 | 18,26 | 525 | |
| 17:01:19 | 18,26 | 525 | |
| 16:46:10 | 18,30 | 525 | |
| 16:42:52 | 18,34 | 60 | |
| 16:31:11 | 18,28 | 60 | |
| 16:16:45 | 18,24 | 60 | |
| 16:16:31 | 18,28 | 425 | |
| 16:16:27 | 18,28 | 420 | |
| 16:07:59 | 18,20 | 5 | |
| 15:46:07 | 18,18 | 5 | |
| 15:31:10 | 18,28 | 5 | |
| 15:19:42 | 18,28 | 250 | |
| 15:19:39 | 18,26 | 250 | |
| 15:16:06 | 18,28 | 250 | |
| 15:01:12 | 18,28 | 250 | |
| 14:50:54 | 18,32 | 100 | |
| 14:50:50 | 18,28 | 100 | |
| 14:48:03 | 18,32 | 200 | |
| 14:47:59 | 18,30 | 200 | |
| 14:46:12 | 18,32 | 200 | |
| 14:31:10 | 18,18 | 200 | |
| 14:16:12 | 18,18 | 200 | |
| 14:14:56 | 18,06 | 192 | |
| 14:14:50 | 18,02 | 200 | |
| 14:01:14 | 18,36 | 200 | |
| 13:46:13 | 18,52 | 200 | |
| 13:33:17 | 18,52 | 200 | |
| 13:16:02 | 18,54 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)