GFT Aktie
19,10 EUR -1,15 EUR -5,68 %
STU
Werbung
GFT Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 10:45:04 | 19,10 | 0 | |
| 10:35:03 | 19,00 | 100 | |
| 10:34:59 | 19,00 | 100 | |
| 10:33:39 | 19,00 | 500 | |
| 10:31:41 | 18,88 | 500 | |
| 10:31:37 | 18,98 | 500 | |
| 10:30:02 | 19,12 | 500 | |
| 10:26:20 | 19,36 | 26 | |
| 10:15:05 | 19,32 | 26 | |
| 10:14:51 | 19,38 | 75 | |
| 10:14:20 | 19,38 | 75 | |
| 10:03:41 | 19,48 | 210 | |
| 10:03:38 | 19,48 | 210 | |
| 10:00:03 | 19,26 | 210 | |
| 09:45:04 | 19,34 | 210 | |
| 09:33:47 | 19,14 | 100 | |
| 09:33:44 | 19,14 | 100 | |
| 09:30:07 | 19,06 | 100 | |
| 09:28:31 | 19,18 | 500 | |
| 09:28:26 | 19,20 | 500 | |
| 09:15:05 | 19,24 | 500 | |
| 09:11:46 | 19,46 | 150 | |
| 09:11:43 | 19,52 | 150 | |
| 09:09:01 | 19,28 | 280 | |
| 09:07:11 | 19,20 | 4 | |
| 09:05:42 | 19,74 | 10 | |
| 09:05:39 | 19,86 | 10 | |
| 08:52:10 | 20,20 | 300 | |
| 08:45:06 | 20,20 | 300 | |
| 08:40:08 | 20,20 | 300 | |
| 08:30:03 | 20,25 | 300 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)