GigaCloud Technology Aktie
34,14 USD -0,75 USD -2,15 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
GigaCloud Technology Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:07:59 | 34,14 | 1 | |
| 19:07:48 | 34,19 | 22 | |
| 19:06:24 | 34,16 | 1 | |
| 19:06:24 | 34,16 | 1 | |
| 19:05:53 | 34,18 | 1 | |
| 19:04:30 | 34,24 | 4 | |
| 19:04:22 | 34,24 | 3 | |
| 19:03:39 | 34,24 | 25 | |
| 19:03:39 | 34,24 | 25 | |
| 19:03:39 | 34,24 | 28 | |
| 18:59:24 | 34,22 | 5 | |
| 18:57:06 | 34,32 | 100 | |
| 18:57:06 | 34,32 | 3 | |
| 18:57:06 | 34,32 | 5 | |
| 18:57:06 | 34,32 | 92 | |
| 18:56:04 | 34,29 | 100 | |
| 18:56:03 | 34,28 | 100 | |
| 18:56:03 | 34,28 | 2 | |
| 18:56:03 | 34,29 | 2 | |
| 18:56:02 | 34,30 | 2 | |
| 18:55:53 | 34,30 | 2 | |
| 18:55:04 | 34,31 | 27 | |
| 18:54:49 | 34,36 | 8 | |
| 18:51:02 | 34,35 | 25 | |
| 18:49:43 | 34,42 | 1 | |
| 18:47:50 | 34,38 | 20 | |
| 18:47:50 | 34,36 | 3 | |
| 18:47:16 | 34,35 | 2 | |
| 18:44:48 | 34,33 | 2 | |
| 18:44:18 | 34,32 | 17 | |
| 18:44:18 | 34,32 | 25 | |
| 18:44:12 | 34,36 | 5 | |
| 18:44:01 | 34,36 | 4 | |
| 18:38:29 | 34,15 | 100 | |
| 18:37:41 | 34,15 | 6 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)