GigaMedia Aktie
1,24 EUR +0,01 EUR +0,81 %
STU
1,22 USD -0,24 USD -16,44 %
BTT
GigaMedia jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
GigaMedia Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:13 | 1,24 | 0 | |
| 21:46:07 | 1,23 | 0 | |
| 21:31:14 | 1,23 | 0 | |
| 21:16:18 | 1,23 | 0 | |
| 21:01:26 | 1,23 | 0 | |
| 20:46:14 | 1,23 | 0 | |
| 20:31:17 | 1,24 | 0 | |
| 20:16:15 | 1,23 | 0 | |
| 20:01:20 | 1,23 | 0 | |
| 19:46:15 | 1,23 | 0 | |
| 19:31:17 | 1,23 | 0 | |
| 19:16:18 | 1,23 | 0 | |
| 19:01:20 | 1,23 | 0 | |
| 18:46:15 | 1,23 | 0 | |
| 18:31:31 | 1,23 | 0 | |
| 18:16:24 | 1,23 | 0 | |
| 18:01:29 | 1,23 | 0 | |
| 17:46:18 | 1,23 | 0 | |
| 17:31:08 | 1,23 | 0 | |
| 17:16:13 | 1,23 | 0 | |
| 17:01:14 | 1,23 | 0 | |
| 16:46:10 | 1,23 | 0 | |
| 16:31:13 | 1,23 | 0 | |
| 16:16:09 | 1,23 | 0 | |
| 16:01:11 | 1,23 | 0 | |
| 15:46:10 | 1,23 | 0 | |
| 15:31:10 | 1,20 | 0 | |
| 15:16:10 | 1,23 | 0 | |
| 15:01:11 | 1,23 | 0 | |
| 14:46:07 | 1,23 | 0 | |
| 14:31:10 | 1,23 | 0 | |
| 14:16:08 | 1,23 | 0 | |
| 14:01:12 | 1,23 | 0 | |
| 13:46:06 | 1,23 | 0 | |
| 13:16:20 | 1,23 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)