GigaMedia Aktie
1,15 EUR -0,03 EUR -2,54 %
STU
1,36 USD -0,07 USD -4,90 %
BTT
GigaMedia jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
GigaMedia Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:32:05 | 1,15 | 0 | |
| 21:16:50 | 1,15 | 0 | |
| 21:02:16 | 1,15 | 0 | |
| 20:47:04 | 1,16 | 0 | |
| 20:31:37 | 1,16 | 0 | |
| 20:17:01 | 1,16 | 0 | |
| 20:01:44 | 1,16 | 0 | |
| 19:46:54 | 1,16 | 0 | |
| 19:32:12 | 1,15 | 0 | |
| 19:17:00 | 1,16 | 0 | |
| 19:02:19 | 1,16 | 0 | |
| 18:46:55 | 1,16 | 0 | |
| 18:32:02 | 1,16 | 0 | |
| 18:17:17 | 1,16 | 0 | |
| 18:02:31 | 1,15 | 0 | |
| 17:47:11 | 1,15 | 0 | |
| 17:32:02 | 1,15 | 0 | |
| 17:17:27 | 1,15 | 0 | |
| 17:02:44 | 1,17 | 0 | |
| 16:47:02 | 1,17 | 0 | |
| 16:32:43 | 1,17 | 0 | |
| 16:17:31 | 1,17 | 0 | |
| 15:47:28 | 1,17 | 0 | |
| 15:32:15 | 1,20 | 0 | |
| 15:17:30 | 1,16 | 0 | |
| 15:02:12 | 1,14 | 0 | |
| 14:47:23 | 1,14 | 0 | |
| 14:31:51 | 1,14 | 0 | |
| 14:17:28 | 1,14 | 0 | |
| 14:03:02 | 1,14 | 0 | |
| 13:47:16 | 1,14 | 0 | |
| 13:31:46 | 1,14 | 0 | |
| 13:17:21 | 1,14 | 0 | |
| 13:02:33 | 1,16 | 0 | |
| 12:46:47 | 1,16 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)