Gilat Satellite Networks Aktie
13,30 EUR -1,50 EUR -10,14 %
STU
16,15 USD -1,21 USD -6,97 %
BTT
Gilat Satellite Networks jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Gilat Satellite Networks Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:04:16 | 13,30 | 0 | |
| 18:48:13 | 13,30 | 0 | |
| 18:34:45 | 13,40 | 0 | |
| 18:32:09 | 13,30 | 0 | |
| 18:17:26 | 13,40 | 0 | |
| 18:02:42 | 13,40 | 0 | |
| 17:47:21 | 13,40 | 0 | |
| 17:32:04 | 13,40 | 0 | |
| 17:17:27 | 13,50 | 0 | |
| 17:02:51 | 13,50 | 0 | |
| 16:47:11 | 13,50 | 0 | |
| 16:32:40 | 13,60 | 0 | |
| 16:17:27 | 13,80 | 0 | |
| 15:47:17 | 14,00 | 0 | |
| 15:32:15 | 14,00 | 0 | |
| 15:17:31 | 14,30 | 0 | |
| 15:02:25 | 14,30 | 0 | |
| 14:47:18 | 14,30 | 0 | |
| 14:32:00 | 14,30 | 0 | |
| 14:17:29 | 14,30 | 0 | |
| 14:02:57 | 14,30 | 0 | |
| 13:47:11 | 14,40 | 0 | |
| 13:31:48 | 14,40 | 0 | |
| 13:17:19 | 14,30 | 0 | |
| 13:02:35 | 14,40 | 0 | |
| 12:46:41 | 14,40 | 0 | |
| 12:32:38 | 14,40 | 0 | |
| 12:17:24 | 14,40 | 0 | |
| 12:02:38 | 14,40 | 0 | |
| 11:47:18 | 14,40 | 0 | |
| 11:32:22 | 14,40 | 0 | |
| 11:17:17 | 14,40 | 0 | |
| 11:02:39 | 14,40 | 0 | |
| 10:46:54 | 14,40 | 0 | |
| 10:32:16 | 14,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)