Gilat Satellite Networks Aktie
14,70 EUR +0,20 EUR +1,38 %
STU
17,13 USD +0,13 USD +0,76 %
BTT
Gilat Satellite Networks jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Gilat Satellite Networks Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:48:23 | 14,70 | 0 | |
| 19:33:01 | 14,80 | 0 | |
| 19:18:38 | 14,60 | 0 | |
| 19:04:21 | 14,70 | 0 | |
| 18:48:26 | 14,60 | 0 | |
| 18:35:36 | 14,70 | 0 | |
| 18:31:09 | 14,70 | 0 | |
| 17:50:06 | 14,90 | 40 | |
| 17:50:03 | 14,90 | 40 | |
| 17:47:16 | 14,70 | 40 | |
| 17:32:01 | 14,60 | 40 | |
| 17:17:30 | 14,50 | 40 | |
| 17:02:48 | 14,60 | 40 | |
| 16:47:18 | 14,50 | 40 | |
| 16:32:28 | 14,40 | 40 | |
| 16:17:28 | 14,60 | 40 | |
| 15:47:14 | 14,70 | 40 | |
| 15:32:20 | 14,60 | 40 | |
| 15:17:32 | 14,50 | 40 | |
| 15:02:35 | 14,40 | 40 | |
| 14:47:26 | 14,30 | 40 | |
| 14:32:21 | 14,40 | 40 | |
| 14:17:36 | 14,50 | 40 | |
| 14:03:09 | 14,40 | 40 | |
| 13:47:21 | 14,30 | 40 | |
| 13:31:48 | 14,30 | 40 | |
| 13:17:28 | 14,30 | 40 | |
| 13:02:51 | 14,20 | 40 | |
| 12:46:48 | 14,40 | 40 | |
| 12:31:45 | 14,30 | 40 | |
| 12:17:28 | 14,40 | 40 | |
| 12:02:48 | 14,10 | 40 | |
| 11:47:14 | 14,20 | 40 | |
| 11:32:31 | 14,20 | 40 | |
| 11:17:31 | 14,20 | 40 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)