Gilat Satellite Networks Aktie
14,80 EUR -0,10 EUR -0,67 %
STU
17,20 USD -0,33 USD -1,85 %
BTT
Gilat Satellite Networks jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Gilat Satellite Networks Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:16:20 | 14,80 | 0 | |
| 17:01:21 | 14,80 | 0 | |
| 16:46:13 | 14,80 | 0 | |
| 16:31:20 | 14,80 | 0 | |
| 16:16:34 | 14,80 | 0 | |
| 15:46:14 | 14,80 | 0 | |
| 15:31:13 | 14,80 | 0 | |
| 15:16:17 | 14,90 | 0 | |
| 15:01:20 | 15,00 | 0 | |
| 14:46:11 | 15,10 | 0 | |
| 14:31:09 | 15,00 | 0 | |
| 14:16:10 | 14,80 | 0 | |
| 14:01:13 | 14,80 | 0 | |
| 13:46:10 | 14,80 | 0 | |
| 13:31:07 | 14,80 | 0 | |
| 13:16:12 | 14,80 | 0 | |
| 13:01:19 | 14,60 | 0 | |
| 12:46:04 | 14,70 | 0 | |
| 12:31:06 | 14,70 | 0 | |
| 12:16:08 | 14,60 | 0 | |
| 11:59:56 | 15,20 | 30 | |
| 11:59:51 | 15,20 | 30 | |
| 11:47:08 | 14,70 | 30 | |
| 11:32:28 | 14,70 | 30 | |
| 11:17:22 | 14,70 | 30 | |
| 11:02:54 | 14,70 | 30 | |
| 10:46:51 | 14,60 | 30 | |
| 10:32:26 | 14,60 | 30 | |
| 10:16:53 | 14,80 | 30 | |
| 10:02:24 | 14,80 | 30 | |
| 09:46:36 | 14,60 | 30 | |
| 09:32:21 | 14,60 | 30 | |
| 09:15:06 | 14,60 | 30 | |
| 09:06:10 | 14,60 | 30 | |
| 08:55:50 | 14,60 | 30 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)