Gilat Satellite Networks Aktie
13,60 EUR -1,20 EUR -8,11 %
STU
16,43 USD -0,93 USD -5,36 %
BTT
Gilat Satellite Networks jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Gilat Satellite Networks Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:47:15 | 13,60 | 0 | |
| 21:33:47 | 13,60 | 0 | |
| 21:17:53 | 13,60 | 0 | |
| 21:04:12 | 13,60 | 0 | |
| 20:48:16 | 13,60 | 0 | |
| 20:32:44 | 13,60 | 0 | |
| 20:18:20 | 13,50 | 0 | |
| 20:03:33 | 13,50 | 0 | |
| 19:48:14 | 13,40 | 0 | |
| 19:34:02 | 13,40 | 0 | |
| 19:18:19 | 13,30 | 0 | |
| 19:04:16 | 13,30 | 0 | |
| 18:48:13 | 13,30 | 0 | |
| 18:34:45 | 13,40 | 0 | |
| 18:32:09 | 13,30 | 0 | |
| 18:17:26 | 13,40 | 0 | |
| 18:02:42 | 13,40 | 0 | |
| 17:47:21 | 13,40 | 0 | |
| 17:32:04 | 13,40 | 0 | |
| 17:17:27 | 13,50 | 0 | |
| 17:02:51 | 13,50 | 0 | |
| 16:47:11 | 13,50 | 0 | |
| 16:32:40 | 13,60 | 0 | |
| 16:17:27 | 13,80 | 0 | |
| 15:47:17 | 14,00 | 0 | |
| 15:32:15 | 14,00 | 0 | |
| 15:17:31 | 14,30 | 0 | |
| 15:02:25 | 14,30 | 0 | |
| 14:47:18 | 14,30 | 0 | |
| 14:32:00 | 14,30 | 0 | |
| 14:17:29 | 14,30 | 0 | |
| 14:02:57 | 14,30 | 0 | |
| 13:47:11 | 14,40 | 0 | |
| 13:31:48 | 14,40 | 0 | |
| 13:17:19 | 14,30 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)