Gilat Satellite Networks Aktie
14,60 EUR +0,90 EUR +6,57 %
STU
17,11 USD +1,02 USD +6,34 %
BTT
Gilat Satellite Networks jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Gilat Satellite Networks Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:41 | 14,60 | 0 | |
| 19:46:50 | 14,70 | 0 | |
| 19:31:32 | 14,70 | 0 | |
| 19:16:52 | 14,80 | 0 | |
| 19:02:12 | 14,80 | 0 | |
| 18:46:51 | 14,90 | 0 | |
| 18:31:50 | 14,90 | 0 | |
| 18:17:11 | 14,90 | 0 | |
| 18:02:15 | 14,70 | 0 | |
| 17:46:53 | 14,50 | 0 | |
| 17:31:39 | 14,40 | 0 | |
| 17:17:04 | 14,20 | 0 | |
| 17:02:21 | 14,10 | 0 | |
| 16:46:55 | 14,10 | 0 | |
| 16:31:56 | 14,30 | 0 | |
| 16:17:02 | 14,10 | 0 | |
| 15:46:56 | 14,00 | 0 | |
| 15:31:53 | 14,00 | 0 | |
| 15:16:58 | 13,90 | 0 | |
| 15:01:48 | 13,80 | 0 | |
| 14:46:50 | 13,60 | 0 | |
| 14:31:48 | 13,50 | 0 | |
| 14:16:53 | 13,70 | 0 | |
| 14:02:19 | 13,60 | 0 | |
| 13:46:51 | 13,60 | 0 | |
| 13:31:39 | 13,60 | 0 | |
| 13:16:58 | 13,60 | 0 | |
| 13:01:57 | 13,40 | 0 | |
| 12:46:46 | 13,10 | 0 | |
| 12:31:47 | 13,20 | 0 | |
| 12:16:50 | 13,30 | 0 | |
| 12:01:57 | 13,30 | 0 | |
| 11:46:43 | 13,20 | 0 | |
| 11:31:45 | 13,20 | 0 | |
| 11:17:07 | 13,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)