Gilead Sciences Aktie
74,01 EUR +0,30 EUR +0,41 %
XETRA
79,59 USD +0,13 USD +0,16 %
NDB
Du hast schon ein Konto? Hier verknüpfen
Werbung
Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 11:16:39 | 74,01 | 37 | |
| 11:13:33 | 73,97 | 18 | |
| 11:12:55 | 73,96 | 27 | |
| 10:54:32 | 73,98 | 7 | |
| 10:44:57 | 74,01 | 25 | |
| 10:44:57 | 73,99 | 11 | |
| 10:38:38 | 73,96 | 35 | |
| 10:38:38 | 73,96 | 15 | |
| 09:48:03 | 73,98 | 50 | |
| 09:40:53 | 73,95 | 50 | |
| 09:37:00 | 73,93 | 8 | |
| 09:37:00 | 73,93 | 32 | |
| 09:37:00 | 73,93 | 10 | |
| 09:34:44 | 73,98 | 50 | |
| 09:25:55 | 74,00 | 6 | |
| 09:24:42 | 74,01 | 10 | |
| 09:19:53 | 74,06 | 10 | |
| 09:19:53 | 74,07 | 40 | |
| 09:19:14 | 74,04 | 6 | |
| 09:14:28 | 74,01 | 19 | |
| 09:10:31 | 74,05 | 50 | |
| 09:10:31 | 74,05 | 50 | |
| 09:10:02 | 74,03 | 32 | |
| 09:07:22 | 74,03 | 32 | |
| 09:06:13 | 74,00 | 50 | |
| 09:05:58 | 74,06 | 46 | |
| 09:05:58 | 74,05 | 50 | |
| 09:05:52 | 74,07 | 26 | |
| 09:05:52 | 74,06 | 18 | |
| 09:05:52 | 74,06 | 32 | |
| 09:05:51 | 74,05 | 50 | |
| 09:05:51 | 73,97 | 50 | |
| 09:05:51 | 73,98 | 50 | |
| 09:05:51 | 73,99 | 50 | |
| 09:04:26 | 74,10 | 134 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)