Gilead Sciences Aktie
116,02 EUR -2,54 EUR -2,14 %
STU
117,32 EUR -1,34 EUR -1,13 %
HAML
Gilead Sciences jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Gilead Sciences Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:17 | 116,02 | 0 | |
| 21:31:29 | 116,22 | 0 | |
| 21:16:32 | 116,34 | 0 | |
| 21:01:57 | 116,42 | 0 | |
| 20:46:40 | 116,56 | 0 | |
| 20:31:39 | 117,20 | 0 | |
| 20:16:42 | 117,46 | 0 | |
| 20:01:40 | 117,54 | 0 | |
| 19:46:42 | 117,66 | 0 | |
| 19:31:41 | 117,74 | 0 | |
| 19:16:44 | 118,02 | 0 | |
| 19:01:53 | 118,04 | 0 | |
| 18:46:38 | 117,98 | 0 | |
| 18:32:15 | 117,86 | 0 | |
| 18:16:55 | 118,00 | 0 | |
| 18:01:55 | 117,84 | 0 | |
| 17:46:43 | 118,10 | 0 | |
| 17:31:36 | 118,24 | 0 | |
| 17:16:53 | 118,20 | 0 | |
| 17:02:10 | 118,28 | 0 | |
| 16:46:53 | 118,62 | 0 | |
| 16:31:56 | 118,80 | 0 | |
| 16:16:50 | 118,56 | 0 | |
| 15:46:45 | 118,28 | 0 | |
| 15:31:48 | 118,84 | 0 | |
| 15:16:54 | 118,90 | 0 | |
| 15:01:56 | 118,52 | 0 | |
| 14:46:51 | 118,66 | 0 | |
| 14:31:46 | 118,44 | 0 | |
| 14:16:58 | 118,60 | 0 | |
| 14:02:13 | 118,60 | 0 | |
| 13:46:48 | 118,52 | 0 | |
| 13:31:34 | 118,80 | 0 | |
| 13:16:54 | 118,62 | 0 | |
| 13:02:06 | 118,62 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)