Givaudan Aktie
3.401,00 EUR +16,00 EUR +0,47 %
STU
3.146,00 CHF +5,00 CHF +0,16 %
SWX
Givaudan jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Givaudan Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:17:21 | 3.401,00 | 0 | |
| 16:02:36 | 3.401,00 | 0 | |
| 15:47:16 | 3.401,00 | 0 | |
| 15:32:04 | 3.401,00 | 0 | |
| 15:17:22 | 3.401,00 | 0 | |
| 15:02:20 | 3.401,00 | 0 | |
| 14:47:10 | 3.401,00 | 0 | |
| 14:31:54 | 3.401,00 | 0 | |
| 14:17:15 | 3.401,00 | 0 | |
| 14:02:40 | 3.390,00 | 0 | |
| 13:47:19 | 3.390,00 | 0 | |
| 13:17:27 | 3.410,00 | 0 | |
| 13:02:43 | 3.410,00 | 0 | |
| 12:46:44 | 3.410,00 | 0 | |
| 12:31:44 | 3.422,00 | 0 | |
| 12:17:30 | 3.422,00 | 0 | |
| 12:02:56 | 3.420,00 | 0 | |
| 11:47:21 | 3.420,00 | 0 | |
| 11:17:39 | 3.445,00 | 0 | |
| 10:47:18 | 3.425,00 | 0 | |
| 10:33:15 | 3.419,00 | 0 | |
| 10:17:19 | 3.419,00 | 0 | |
| 10:03:02 | 3.419,00 | 0 | |
| 09:47:56 | 3.419,00 | 0 | |
| 09:33:05 | 3.400,00 | 0 | |
| 09:16:39 | 3.400,00 | 0 | |
| 09:07:33 | 3.400,00 | 0 | |
| 08:56:36 | 3.400,00 | 0 | |
| 08:48:18 | 3.400,00 | 0 | |
| 08:35:18 | 3.400,00 | 0 | |
| 08:16:40 | 3.400,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)