Gjensidige Forsikring ASA Aktie
22,66 EUR +0,64 EUR +2,91 %
STU
22,40 EUR +0,42 EUR +1,91 %
HAML
Gjensidige Forsikring ASA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Gjensidige Forsikring ASA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:25 | 22,66 | 0 | |
| 21:46:24 | 22,62 | 0 | |
| 21:31:20 | 22,62 | 0 | |
| 21:16:43 | 22,60 | 0 | |
| 21:01:57 | 22,56 | 0 | |
| 20:46:47 | 22,56 | 0 | |
| 20:31:29 | 22,52 | 0 | |
| 20:16:42 | 22,54 | 0 | |
| 20:01:41 | 22,52 | 0 | |
| 19:46:45 | 22,50 | 0 | |
| 19:31:31 | 22,54 | 0 | |
| 19:16:50 | 22,50 | 0 | |
| 19:02:05 | 22,52 | 0 | |
| 18:46:43 | 22,50 | 0 | |
| 18:31:52 | 22,30 | 0 | |
| 18:17:00 | 22,32 | 0 | |
| 18:02:17 | 22,34 | 0 | |
| 17:46:53 | 22,32 | 0 | |
| 17:31:49 | 22,20 | 0 | |
| 17:17:02 | 22,42 | 0 | |
| 17:02:22 | 22,40 | 0 | |
| 16:46:47 | 22,36 | 0 | |
| 16:31:54 | 22,44 | 0 | |
| 16:16:58 | 22,48 | 0 | |
| 15:46:56 | 22,44 | 0 | |
| 15:31:43 | 22,46 | 0 | |
| 15:16:55 | 22,50 | 0 | |
| 15:01:46 | 22,54 | 0 | |
| 14:46:47 | 22,56 | 0 | |
| 14:31:35 | 22,54 | 0 | |
| 14:16:52 | 22,52 | 0 | |
| 14:02:01 | 22,60 | 0 | |
| 13:46:36 | 22,58 | 0 | |
| 13:31:24 | 22,62 | 0 | |
| 13:16:44 | 22,64 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)