Gjensidige Forsikring ASA Aktie
22,14 EUR +0,88 EUR +4,14 %
STU
22,02 EUR +0,62 EUR +2,90 %
HAML
Gjensidige Forsikring ASA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Gjensidige Forsikring ASA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:02:25 | 22,14 | 0 | |
| 16:47:02 | 22,04 | 0 | |
| 16:31:59 | 22,06 | 0 | |
| 16:17:09 | 22,10 | 0 | |
| 15:47:04 | 22,12 | 0 | |
| 15:31:54 | 22,02 | 0 | |
| 15:17:00 | 21,92 | 0 | |
| 15:01:51 | 21,94 | 0 | |
| 14:47:00 | 21,94 | 0 | |
| 14:31:41 | 21,94 | 0 | |
| 14:17:02 | 21,92 | 0 | |
| 14:02:13 | 21,88 | 0 | |
| 13:46:47 | 21,92 | 0 | |
| 13:31:38 | 21,90 | 0 | |
| 13:17:01 | 21,88 | 0 | |
| 13:02:03 | 21,86 | 0 | |
| 12:46:27 | 21,86 | 0 | |
| 12:31:29 | 21,84 | 0 | |
| 12:16:53 | 21,86 | 0 | |
| 12:02:08 | 21,80 | 0 | |
| 11:46:40 | 21,82 | 0 | |
| 11:31:49 | 21,80 | 0 | |
| 11:16:52 | 21,76 | 0 | |
| 11:01:58 | 21,78 | 0 | |
| 10:46:31 | 21,72 | 0 | |
| 10:31:54 | 21,78 | 0 | |
| 10:16:48 | 21,66 | 0 | |
| 10:01:43 | 21,60 | 0 | |
| 09:46:32 | 21,48 | 0 | |
| 09:31:48 | 21,58 | 0 | |
| 09:14:35 | 21,52 | 0 | |
| 09:05:44 | 21,56 | 0 | |
| 08:55:26 | 21,38 | 0 | |
| 08:46:37 | 21,40 | 0 | |
| 08:31:37 | 21,36 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)