Gjensidige Forsikring ASA Aktie
22,96 EUR -0,02 EUR -0,09 %
STU
22,94 EUR ±0,00 EUR ±0,00 %
HAML
Gjensidige Forsikring ASA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Gjensidige Forsikring ASA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:47:42 | 22,96 | 0 | |
| 16:32:54 | 23,02 | 0 | |
| 16:17:56 | 23,10 | 0 | |
| 15:47:55 | 23,04 | 0 | |
| 15:32:54 | 23,04 | 0 | |
| 15:17:55 | 22,96 | 0 | |
| 15:03:10 | 22,94 | 0 | |
| 14:47:48 | 22,98 | 0 | |
| 14:33:01 | 22,96 | 0 | |
| 14:18:05 | 22,86 | 0 | |
| 14:03:50 | 22,88 | 0 | |
| 13:47:37 | 22,90 | 0 | |
| 13:31:54 | 22,96 | 0 | |
| 13:17:51 | 22,96 | 0 | |
| 13:03:23 | 23,00 | 0 | |
| 12:46:53 | 22,96 | 0 | |
| 12:32:23 | 22,98 | 0 | |
| 12:17:47 | 22,88 | 0 | |
| 12:03:11 | 22,92 | 0 | |
| 11:47:35 | 22,96 | 0 | |
| 11:32:46 | 23,00 | 0 | |
| 11:17:53 | 23,00 | 0 | |
| 11:03:13 | 22,92 | 0 | |
| 10:47:24 | 22,98 | 0 | |
| 10:35:06 | 22,94 | 0 | |
| 10:01:35 | 22,94 | 0 | |
| 09:46:20 | 22,96 | 0 | |
| 09:31:21 | 22,94 | 0 | |
| 09:14:22 | 22,96 | 0 | |
| 09:05:14 | 23,06 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)