anmelden
Gjensidige Forsikring ASA Aktie
23,62 EUR +0,58 EUR +2,52 %
STU
21,65 CHF +0,53 CHF +2,48 %
BRX
Gjensidige Forsikring ASA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Gjensidige Forsikring ASA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:07 | 23,62 | 0 | |
| 20:16:09 | 23,64 | 0 | |
| 20:01:14 | 23,68 | 0 | |
| 19:31:40 | 23,70 | 0 | |
| 19:16:31 | 23,68 | 0 | |
| 19:01:44 | 23,66 | 0 | |
| 18:31:54 | 23,68 | 0 | |
| 18:17:11 | 23,70 | 0 | |
| 18:02:27 | 23,70 | 0 | |
| 17:32:04 | 23,62 | 0 | |
| 17:17:30 | 23,68 | 0 | |
| 17:03:00 | 23,70 | 0 | |
| 16:33:20 | 23,72 | 0 | |
| 16:17:56 | 23,76 | 0 | |
| 15:33:20 | 23,68 | 0 | |
| 15:18:26 | 23,64 | 0 | |
| 15:03:07 | 23,68 | 0 | |
| 14:50:42 | 23,68 | 0 | |
| 14:31:11 | 23,62 | 0 | |
| 14:16:14 | 23,60 | 0 | |
| 14:01:21 | 23,56 | 0 | |
| 13:31:22 | 23,44 | 0 | |
| 13:16:38 | 23,44 | 0 | |
| 13:01:48 | 23,46 | 0 | |
| 12:32:41 | 23,40 | 0 | |
| 12:17:27 | 23,36 | 0 | |
| 12:02:43 | 23,34 | 0 | |
| 11:33:00 | 23,32 | 0 | |
| 11:17:56 | 23,30 | 0 | |
| 11:03:23 | 23,24 | 0 | |
| 10:33:41 | 23,16 | 0 | |
| 10:18:11 | 23,14 | 0 | |
| 10:03:31 | 23,14 | 0 | |
| 09:50:43 | 23,10 | 0 | |
| 09:31:13 | 23,16 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)