Gjensidige Forsikring ASA Aktie
22,62 EUR -0,04 EUR -0,18 %
STU
22,76 EUR +0,36 EUR +1,61 %
HAML
Gjensidige Forsikring ASA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Gjensidige Forsikring ASA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:46:25 | 22,62 | 0 | |
| 20:31:26 | 22,62 | 0 | |
| 20:16:26 | 22,68 | 0 | |
| 20:01:29 | 22,72 | 0 | |
| 19:46:24 | 22,76 | 0 | |
| 19:31:22 | 22,78 | 0 | |
| 19:16:25 | 22,78 | 0 | |
| 19:01:30 | 22,76 | 0 | |
| 18:46:25 | 22,76 | 0 | |
| 18:31:39 | 22,74 | 0 | |
| 18:16:29 | 22,74 | 0 | |
| 18:01:33 | 22,78 | 0 | |
| 17:46:46 | 22,74 | 0 | |
| 17:31:11 | 22,66 | 0 | |
| 17:16:16 | 22,66 | 0 | |
| 17:01:20 | 22,68 | 0 | |
| 16:46:13 | 22,66 | 0 | |
| 16:31:16 | 22,66 | 0 | |
| 16:16:13 | 22,60 | 0 | |
| 15:46:32 | 22,56 | 0 | |
| 15:31:16 | 22,60 | 0 | |
| 15:16:20 | 22,58 | 0 | |
| 15:01:21 | 22,56 | 0 | |
| 14:46:19 | 22,70 | 0 | |
| 14:31:19 | 22,60 | 0 | |
| 14:16:22 | 22,64 | 0 | |
| 14:01:29 | 22,66 | 0 | |
| 13:46:15 | 22,66 | 0 | |
| 13:31:12 | 22,64 | 0 | |
| 13:16:18 | 22,62 | 0 | |
| 13:01:19 | 22,70 | 0 | |
| 12:46:10 | 22,58 | 0 | |
| 12:31:09 | 22,60 | 0 | |
| 12:16:17 | 22,68 | 0 | |
| 12:01:19 | 22,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)