Gjensidige Forsikring ASA Aktie
23,50 EUR -0,12 EUR -0,51 %
STU
23,58 EUR +0,02 EUR +0,08 %
HAML
Gjensidige Forsikring ASA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Gjensidige Forsikring ASA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:47:04 | 23,50 | 0 | |
| 16:32:01 | 23,48 | 0 | |
| 16:17:10 | 23,56 | 0 | |
| 15:47:02 | 23,50 | 0 | |
| 15:31:57 | 23,46 | 0 | |
| 15:17:03 | 23,46 | 0 | |
| 15:02:02 | 23,48 | 0 | |
| 14:47:04 | 23,44 | 0 | |
| 14:31:48 | 23,48 | 0 | |
| 14:17:07 | 23,50 | 0 | |
| 14:02:25 | 23,48 | 0 | |
| 13:46:53 | 23,54 | 0 | |
| 13:31:33 | 23,56 | 0 | |
| 13:17:02 | 23,58 | 0 | |
| 13:02:06 | 23,56 | 0 | |
| 12:46:31 | 23,60 | 0 | |
| 12:31:31 | 23,62 | 0 | |
| 12:17:11 | 23,60 | 0 | |
| 12:02:21 | 23,58 | 0 | |
| 11:46:50 | 23,56 | 0 | |
| 11:32:07 | 23,62 | 0 | |
| 11:17:04 | 23,68 | 0 | |
| 11:02:18 | 23,66 | 0 | |
| 10:46:42 | 23,68 | 0 | |
| 10:31:52 | 23,66 | 0 | |
| 10:16:45 | 23,58 | 0 | |
| 10:02:03 | 23,76 | 0 | |
| 09:46:34 | 23,74 | 0 | |
| 09:32:01 | 23,74 | 0 | |
| 09:14:49 | 23,76 | 0 | |
| 09:05:48 | 23,80 | 0 | |
| 08:55:31 | 23,38 | 0 | |
| 08:46:39 | 23,40 | 0 | |
| 08:31:37 | 23,38 | 0 | |
| 08:16:38 | 23,38 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)