Gjensidige Forsikring ASA Aktie
22,54 EUR -0,14 EUR -0,62 %
STU
22,38 EUR -0,38 EUR -1,67 %
HAML
Gjensidige Forsikring ASA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Gjensidige Forsikring ASA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:02:01 | 22,54 | 0 | |
| 16:46:46 | 22,58 | 0 | |
| 16:31:53 | 22,40 | 0 | |
| 16:16:57 | 22,36 | 0 | |
| 15:46:42 | 22,26 | 0 | |
| 15:31:42 | 22,26 | 0 | |
| 15:16:45 | 22,22 | 0 | |
| 15:01:51 | 22,24 | 0 | |
| 14:46:46 | 22,24 | 0 | |
| 14:31:42 | 22,22 | 0 | |
| 14:16:53 | 22,18 | 0 | |
| 14:02:13 | 22,28 | 0 | |
| 13:46:40 | 22,30 | 0 | |
| 13:31:28 | 22,30 | 0 | |
| 13:16:53 | 22,30 | 0 | |
| 13:01:55 | 22,32 | 0 | |
| 12:46:44 | 22,32 | 0 | |
| 12:31:48 | 22,32 | 0 | |
| 12:16:56 | 22,32 | 0 | |
| 12:01:58 | 22,34 | 0 | |
| 11:46:45 | 22,38 | 0 | |
| 11:31:49 | 22,42 | 0 | |
| 11:16:49 | 22,40 | 0 | |
| 11:01:54 | 22,44 | 0 | |
| 10:46:41 | 22,42 | 0 | |
| 10:31:54 | 22,44 | 0 | |
| 10:16:46 | 22,42 | 0 | |
| 10:01:53 | 22,42 | 0 | |
| 09:46:25 | 22,40 | 0 | |
| 09:31:45 | 22,36 | 0 | |
| 09:14:31 | 22,38 | 0 | |
| 09:05:43 | 22,38 | 0 | |
| 08:55:30 | 22,30 | 0 | |
| 08:46:33 | 22,26 | 0 | |
| 08:31:24 | 22,24 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)