Gjensidige Forsikring ASA Un Aktie
23,20 EUR +0,40 EUR +1,75 %
STU
22,60 EUR -0,60 EUR -2,59 %
HAML
Gjensidige Forsikring ASA Un jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Gjensidige Forsikring ASA Un Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:46:17 | 23,20 | 0 | |
| 19:31:14 | 23,20 | 0 | |
| 19:16:17 | 23,20 | 0 | |
| 19:01:24 | 23,20 | 0 | |
| 18:46:14 | 23,20 | 0 | |
| 18:31:30 | 23,20 | 0 | |
| 18:16:21 | 23,20 | 0 | |
| 18:01:29 | 22,60 | 0 | |
| 17:46:24 | 22,60 | 0 | |
| 17:31:13 | 22,60 | 0 | |
| 17:16:08 | 22,60 | 0 | |
| 17:01:16 | 22,60 | 0 | |
| 16:46:06 | 22,60 | 0 | |
| 16:31:12 | 22,20 | 0 | |
| 16:16:07 | 22,40 | 0 | |
| 15:18:37 | 22,80 | 0 | |
| 15:04:07 | 22,80 | 0 | |
| 14:48:26 | 22,80 | 0 | |
| 14:33:31 | 22,80 | 0 | |
| 14:18:50 | 22,80 | 0 | |
| 14:04:33 | 22,80 | 0 | |
| 13:48:23 | 22,60 | 0 | |
| 13:32:52 | 22,60 | 0 | |
| 13:18:39 | 22,60 | 0 | |
| 13:04:28 | 22,60 | 0 | |
| 12:47:19 | 22,60 | 0 | |
| 12:32:40 | 22,60 | 0 | |
| 12:18:43 | 22,60 | 0 | |
| 12:04:12 | 22,80 | 0 | |
| 11:48:17 | 22,60 | 0 | |
| 11:33:44 | 22,60 | 0 | |
| 11:18:42 | 22,60 | 0 | |
| 11:04:23 | 22,60 | 0 | |
| 10:47:46 | 22,60 | 0 | |
| 10:33:41 | 22,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)