Gjensidige Forsikring ASA Un Aktie
23,20 EUR -0,20 EUR -0,85 %
STU
23,00 EUR -0,60 EUR -2,54 %
HAML
Gjensidige Forsikring ASA Un jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Gjensidige Forsikring ASA Un Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:48:07 | 23,20 | 0 | |
| 17:33:03 | 23,00 | 0 | |
| 17:18:18 | 23,00 | 0 | |
| 17:04:05 | 23,00 | 0 | |
| 16:48:07 | 23,00 | 0 | |
| 16:33:25 | 23,00 | 0 | |
| 16:18:20 | 23,40 | 0 | |
| 15:47:56 | 23,00 | 0 | |
| 15:33:25 | 22,60 | 0 | |
| 15:18:24 | 23,20 | 0 | |
| 15:04:02 | 23,20 | 0 | |
| 14:48:30 | 23,40 | 0 | |
| 14:33:45 | 23,40 | 0 | |
| 14:18:39 | 23,40 | 0 | |
| 14:04:40 | 23,40 | 0 | |
| 13:48:23 | 23,40 | 0 | |
| 13:32:56 | 23,40 | 0 | |
| 13:18:42 | 23,20 | 0 | |
| 13:04:21 | 23,40 | 0 | |
| 12:47:15 | 23,40 | 0 | |
| 12:33:30 | 23,20 | 0 | |
| 12:18:44 | 23,20 | 0 | |
| 12:04:25 | 23,20 | 0 | |
| 11:48:17 | 23,20 | 0 | |
| 11:33:48 | 23,20 | 0 | |
| 11:18:40 | 23,20 | 0 | |
| 11:04:23 | 23,20 | 0 | |
| 10:47:41 | 23,20 | 0 | |
| 10:33:48 | 23,20 | 0 | |
| 10:18:12 | 23,20 | 0 | |
| 10:03:29 | 23,00 | 0 | |
| 09:48:07 | 23,20 | 0 | |
| 09:33:36 | 23,20 | 0 | |
| 09:17:06 | 23,40 | 0 | |
| 09:07:37 | 23,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)