Gladstone Commercial Aktie
10,81 EUR +0,28 EUR +2,66 %
STU
12,79 USD +0,29 USD +2,28 %
BTT
Gladstone Commercial jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Gladstone Commercial Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:46 | 10,81 | 0 | |
| 21:31:32 | 10,81 | 0 | |
| 21:16:56 | 10,82 | 0 | |
| 21:02:28 | 10,79 | 0 | |
| 20:47:02 | 10,80 | 0 | |
| 20:31:50 | 10,75 | 0 | |
| 20:16:54 | 10,73 | 0 | |
| 20:02:00 | 10,72 | 0 | |
| 19:47:00 | 10,74 | 0 | |
| 19:31:46 | 10,72 | 0 | |
| 19:17:10 | 10,72 | 0 | |
| 19:02:24 | 10,70 | 0 | |
| 18:46:51 | 10,70 | 0 | |
| 18:32:26 | 10,71 | 0 | |
| 18:17:14 | 10,70 | 0 | |
| 18:02:23 | 10,66 | 0 | |
| 17:47:01 | 10,66 | 0 | |
| 17:31:57 | 10,68 | 0 | |
| 17:17:05 | 10,68 | 0 | |
| 17:02:28 | 10,73 | 0 | |
| 16:47:02 | 10,72 | 0 | |
| 16:32:12 | 10,67 | 0 | |
| 16:17:07 | 10,65 | 0 | |
| 15:47:08 | 10,57 | 0 | |
| 15:31:56 | 10,55 | 0 | |
| 15:17:03 | 10,61 | 0 | |
| 15:02:03 | 10,61 | 0 | |
| 14:47:05 | 10,61 | 0 | |
| 14:32:04 | 10,60 | 0 | |
| 14:17:01 | 10,61 | 0 | |
| 14:02:25 | 10,61 | 0 | |
| 13:47:06 | 10,62 | 0 | |
| 13:17:11 | 10,62 | 0 | |
| 13:02:14 | 10,62 | 0 | |
| 12:46:30 | 10,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)