Gladstone Commercial Aktie
10,72 EUR +0,19 EUR +1,80 %
STU
12,64 USD +0,14 USD +1,12 %
BTT
Gladstone Commercial jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Gladstone Commercial Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:17:10 | 10,72 | 0 | |
| 19:02:24 | 10,70 | 0 | |
| 18:46:51 | 10,70 | 0 | |
| 18:32:26 | 10,71 | 0 | |
| 18:17:14 | 10,70 | 0 | |
| 18:02:23 | 10,66 | 0 | |
| 17:47:01 | 10,66 | 0 | |
| 17:31:57 | 10,68 | 0 | |
| 17:17:05 | 10,68 | 0 | |
| 17:02:28 | 10,73 | 0 | |
| 16:47:02 | 10,72 | 0 | |
| 16:32:12 | 10,67 | 0 | |
| 16:17:07 | 10,65 | 0 | |
| 15:47:08 | 10,57 | 0 | |
| 15:31:56 | 10,55 | 0 | |
| 15:17:03 | 10,61 | 0 | |
| 15:02:03 | 10,61 | 0 | |
| 14:47:05 | 10,61 | 0 | |
| 14:32:04 | 10,60 | 0 | |
| 14:17:01 | 10,61 | 0 | |
| 14:02:25 | 10,61 | 0 | |
| 13:47:06 | 10,62 | 0 | |
| 13:17:11 | 10,62 | 0 | |
| 13:02:14 | 10,62 | 0 | |
| 12:46:30 | 10,70 | 0 | |
| 12:31:50 | 10,53 | 0 | |
| 12:17:00 | 10,53 | 0 | |
| 12:02:21 | 10,53 | 0 | |
| 11:46:57 | 10,53 | 0 | |
| 11:17:08 | 10,53 | 0 | |
| 10:46:47 | 10,53 | 0 | |
| 10:32:09 | 10,53 | 0 | |
| 10:17:04 | 10,53 | 0 | |
| 10:02:12 | 10,52 | 0 | |
| 09:47:10 | 10,48 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)