Gladstone Commercial Aktie
10,60 EUR +0,10 EUR +0,95 %
STU
10,65 EUR +0,10 EUR +0,95 %
HAML
Gladstone Commercial jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Gladstone Commercial Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:17:44 | 10,60 | 0 | |
| 15:48:05 | 10,65 | 0 | |
| 15:32:29 | 10,60 | 0 | |
| 15:17:51 | 10,55 | 0 | |
| 15:02:55 | 10,55 | 0 | |
| 14:47:35 | 10,55 | 0 | |
| 14:32:43 | 10,60 | 0 | |
| 14:17:49 | 10,60 | 0 | |
| 14:03:24 | 10,55 | 0 | |
| 13:47:39 | 10,55 | 0 | |
| 13:32:09 | 10,55 | 0 | |
| 13:17:50 | 10,55 | 0 | |
| 13:03:07 | 10,60 | 0 | |
| 12:46:56 | 10,60 | 0 | |
| 12:32:21 | 10,60 | 0 | |
| 12:17:48 | 10,60 | 0 | |
| 12:03:07 | 10,60 | 0 | |
| 11:47:27 | 10,60 | 0 | |
| 11:32:47 | 10,60 | 0 | |
| 11:17:49 | 10,60 | 0 | |
| 11:03:13 | 10,60 | 0 | |
| 10:47:09 | 10,60 | 0 | |
| 10:32:47 | 10,60 | 0 | |
| 10:17:09 | 10,60 | 0 | |
| 10:02:48 | 10,60 | 0 | |
| 09:47:15 | 10,70 | 0 | |
| 09:32:42 | 10,70 | 0 | |
| 09:15:55 | 10,70 | 0 | |
| 09:06:36 | 10,70 | 0 | |
| 08:56:07 | 10,70 | 0 | |
| 08:47:30 | 10,60 | 0 | |
| 08:32:31 | 10,50 | 0 | |
| 08:17:46 | 10,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)