Gladstone Investment Aktie
12,24 EUR -0,10 EUR -0,79 %
STU
14,29 USD +0,24 USD +1,71 %
BTT
Gladstone Investment jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Gladstone Investment Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:17:31 | 12,24 | 0 | |
| 20:02:38 | 12,23 | 0 | |
| 19:47:30 | 12,20 | 0 | |
| 19:32:00 | 12,21 | 0 | |
| 19:17:31 | 12,22 | 0 | |
| 19:03:02 | 12,24 | 0 | |
| 18:47:28 | 12,24 | 0 | |
| 18:33:46 | 12,22 | 0 | |
| 18:18:00 | 12,20 | 0 | |
| 18:03:25 | 12,21 | 0 | |
| 17:47:51 | 12,20 | 0 | |
| 17:32:37 | 12,15 | 0 | |
| 17:17:47 | 12,20 | 0 | |
| 17:03:24 | 12,15 | 0 | |
| 16:47:41 | 12,12 | 0 | |
| 16:33:03 | 12,20 | 0 | |
| 16:17:53 | 12,14 | 0 | |
| 15:47:47 | 12,10 | 0 | |
| 15:32:35 | 12,00 | 0 | |
| 15:17:44 | 12,00 | 0 | |
| 15:03:00 | 11,91 | 0 | |
| 14:47:44 | 11,84 | 0 | |
| 14:32:29 | 11,83 | 0 | |
| 14:17:53 | 12,00 | 0 | |
| 14:03:39 | 11,98 | 0 | |
| 13:47:15 | 11,99 | 0 | |
| 13:31:52 | 12,01 | 0 | |
| 13:17:35 | 12,01 | 0 | |
| 13:03:05 | 12,01 | 0 | |
| 12:46:50 | 12,05 | 0 | |
| 12:31:46 | 12,02 | 0 | |
| 12:16:44 | 11,99 | 0 | |
| 12:03:12 | 11,98 | 0 | |
| 11:47:32 | 12,02 | 0 | |
| 11:32:58 | 12,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)