Gladstone Investment Aktie
12,14 EUR -0,19 EUR -1,57 %
STU
14,20 USD +0,15 USD +1,07 %
BTT
Gladstone Investment jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Gladstone Investment Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:17:53 | 12,14 | 0 | |
| 15:47:47 | 12,10 | 0 | |
| 15:32:35 | 12,00 | 0 | |
| 15:17:44 | 12,00 | 0 | |
| 15:03:00 | 11,91 | 0 | |
| 14:47:44 | 11,84 | 0 | |
| 14:32:29 | 11,83 | 0 | |
| 14:17:53 | 12,00 | 0 | |
| 14:03:39 | 11,98 | 0 | |
| 13:47:15 | 11,99 | 0 | |
| 13:31:52 | 12,01 | 0 | |
| 13:17:35 | 12,01 | 0 | |
| 13:03:05 | 12,01 | 0 | |
| 12:46:50 | 12,05 | 0 | |
| 12:31:46 | 12,02 | 0 | |
| 12:16:44 | 11,99 | 0 | |
| 12:03:12 | 11,98 | 0 | |
| 11:47:32 | 12,02 | 0 | |
| 11:32:58 | 12,00 | 0 | |
| 11:17:45 | 12,00 | 0 | |
| 11:03:17 | 12,00 | 0 | |
| 10:46:51 | 12,00 | 0 | |
| 10:32:52 | 11,98 | 0 | |
| 10:17:35 | 11,97 | 0 | |
| 10:02:52 | 11,96 | 0 | |
| 09:47:05 | 11,96 | 0 | |
| 09:32:26 | 11,94 | 0 | |
| 09:15:21 | 11,94 | 0 | |
| 09:06:10 | 11,90 | 0 | |
| 08:56:00 | 11,70 | 0 | |
| 08:47:27 | 11,70 | 0 | |
| 08:32:12 | 11,70 | 0 | |
| 08:17:38 | 11,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)