Gladstone Investment Aktie
12,35 EUR +0,04 EUR +0,34 %
STU
14,31 USD -0,12 USD -0,83 %
BTT
Gladstone Investment jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Gladstone Investment Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:47:15 | 12,35 | 0 | |
| 15:32:30 | 12,35 | 0 | |
| 15:17:43 | 12,34 | 0 | |
| 15:02:57 | 12,34 | 0 | |
| 14:47:34 | 12,40 | 0 | |
| 14:32:31 | 12,43 | 0 | |
| 14:17:48 | 12,40 | 0 | |
| 14:03:34 | 12,34 | 0 | |
| 13:47:35 | 12,34 | 0 | |
| 13:31:56 | 12,31 | 0 | |
| 13:17:49 | 12,34 | 0 | |
| 13:03:13 | 12,34 | 0 | |
| 12:46:50 | 12,34 | 0 | |
| 12:32:01 | 12,34 | 0 | |
| 12:03:13 | 12,35 | 0 | |
| 11:47:33 | 12,30 | 0 | |
| 11:32:50 | 12,30 | 0 | |
| 11:17:48 | 12,30 | 0 | |
| 11:03:13 | 12,30 | 0 | |
| 10:47:14 | 12,31 | 0 | |
| 10:32:53 | 12,30 | 0 | |
| 10:17:08 | 12,30 | 0 | |
| 10:02:54 | 12,31 | 0 | |
| 09:47:27 | 12,31 | 0 | |
| 09:32:55 | 12,30 | 0 | |
| 09:15:23 | 12,40 | 0 | |
| 09:06:31 | 12,41 | 0 | |
| 08:56:12 | 12,40 | 0 | |
| 08:47:34 | 12,40 | 0 | |
| 08:32:35 | 12,30 | 0 | |
| 08:17:45 | 12,30 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)