Gladstone Investment Aktie
12,22 EUR -0,09 EUR -0,73 %
STU
14,07 USD -0,36 USD -2,49 %
BTT
Gladstone Investment jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Gladstone Investment Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:48:20 | 12,22 | 0 | |
| 20:33:00 | 12,30 | 0 | |
| 20:18:03 | 12,25 | 0 | |
| 20:03:33 | 12,30 | 0 | |
| 19:48:23 | 12,30 | 0 | |
| 19:32:55 | 12,30 | 0 | |
| 19:18:21 | 12,31 | 0 | |
| 19:04:21 | 12,33 | 0 | |
| 18:48:10 | 12,35 | 0 | |
| 18:35:20 | 12,33 | 0 | |
| 18:33:10 | 12,32 | 0 | |
| 18:17:47 | 12,33 | 0 | |
| 18:03:06 | 12,31 | 0 | |
| 17:47:32 | 12,32 | 0 | |
| 17:32:25 | 12,33 | 0 | |
| 17:17:42 | 12,33 | 0 | |
| 17:03:13 | 12,34 | 0 | |
| 16:47:32 | 12,35 | 0 | |
| 16:32:41 | 12,34 | 0 | |
| 16:17:42 | 12,34 | 0 | |
| 15:47:15 | 12,35 | 0 | |
| 15:32:30 | 12,35 | 0 | |
| 15:17:43 | 12,34 | 0 | |
| 15:02:57 | 12,34 | 0 | |
| 14:47:34 | 12,40 | 0 | |
| 14:32:31 | 12,43 | 0 | |
| 14:17:48 | 12,40 | 0 | |
| 14:03:34 | 12,34 | 0 | |
| 13:47:35 | 12,34 | 0 | |
| 13:31:56 | 12,31 | 0 | |
| 13:17:49 | 12,34 | 0 | |
| 13:03:13 | 12,34 | 0 | |
| 12:46:50 | 12,34 | 0 | |
| 12:32:01 | 12,34 | 0 | |
| 12:03:13 | 12,35 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)