anmelden
Gladstone Investment Aktie
13,41 EUR -0,99 EUR -6,85 %
STU
15,80 USD -1,13 USD -6,67 %
BTT
Gladstone Investment jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Gladstone Investment Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:04:00 | 13,41 | 0 | |
| 20:48:12 | 13,30 | 0 | |
| 20:32:35 | 13,30 | 0 | |
| 20:18:05 | 13,34 | 0 | |
| 20:03:32 | 13,33 | 0 | |
| 19:48:12 | 13,22 | 0 | |
| 19:33:50 | 13,31 | 0 | |
| 19:18:22 | 13,21 | 0 | |
| 19:04:14 | 13,22 | 0 | |
| 18:48:04 | 13,20 | 0 | |
| 18:34:14 | 13,13 | 0 | |
| 18:18:43 | 13,10 | 0 | |
| 18:04:08 | 12,94 | 0 | |
| 17:48:22 | 12,82 | 0 | |
| 17:33:21 | 12,84 | 0 | |
| 17:18:35 | 12,83 | 0 | |
| 17:04:26 | 12,95 | 0 | |
| 16:48:26 | 13,13 | 0 | |
| 16:34:13 | 13,34 | 0 | |
| 16:18:50 | 13,10 | 0 | |
| 15:55:04 | 12,61 | 460 | |
| 15:54:58 | 12,66 | 460 | |
| 15:32:39 | 14,30 | 460 | |
| 15:17:42 | 14,35 | 460 | |
| 15:02:33 | 14,33 | 460 | |
| 14:47:34 | 14,43 | 460 | |
| 14:32:10 | 14,40 | 460 | |
| 14:17:58 | 14,30 | 460 | |
| 14:03:33 | 14,00 | 460 | |
| 13:47:37 | 14,00 | 460 | |
| 13:31:51 | 14,00 | 460 | |
| 13:17:42 | 14,00 | 460 | |
| 13:03:02 | 14,10 | 460 | |
| 12:46:54 | 14,12 | 460 | |
| 12:33:01 | 14,12 | 460 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)