Gladstone Land Aktie
9,26 EUR -0,04 EUR -0,43 %
STU
10,93 USD -0,07 USD -0,64 %
BTT
Gladstone Land jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Gladstone Land Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:02:38 | 9,26 | 0 | |
| 20:47:08 | 9,25 | 0 | |
| 20:31:54 | 9,25 | 0 | |
| 20:17:10 | 9,26 | 0 | |
| 20:02:15 | 9,30 | 0 | |
| 19:47:16 | 9,29 | 0 | |
| 19:32:00 | 9,23 | 0 | |
| 19:17:21 | 9,21 | 0 | |
| 19:02:35 | 9,20 | 0 | |
| 18:47:06 | 9,19 | 0 | |
| 18:32:51 | 9,17 | 0 | |
| 18:17:30 | 9,20 | 0 | |
| 18:02:51 | 9,20 | 0 | |
| 17:47:12 | 9,19 | 0 | |
| 17:32:07 | 9,15 | 0 | |
| 17:17:21 | 9,16 | 0 | |
| 17:03:20 | 9,14 | 0 | |
| 16:47:27 | 9,14 | 0 | |
| 16:32:16 | 9,22 | 0 | |
| 16:17:22 | 9,17 | 0 | |
| 15:47:18 | 9,22 | 0 | |
| 15:32:10 | 9,28 | 0 | |
| 15:17:18 | 9,25 | 0 | |
| 15:02:23 | 9,31 | 0 | |
| 14:47:19 | 9,31 | 0 | |
| 14:32:13 | 9,31 | 0 | |
| 14:17:18 | 9,29 | 0 | |
| 14:02:45 | 9,30 | 0 | |
| 13:47:16 | 9,26 | 0 | |
| 13:17:18 | 9,27 | 0 | |
| 13:02:32 | 9,23 | 0 | |
| 12:46:40 | 9,26 | 0 | |
| 12:32:15 | 9,26 | 0 | |
| 12:17:20 | 9,26 | 0 | |
| 12:02:32 | 9,26 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)