anmelden
Glarner Kantonalbank Aktie
24,40 EUR -0,20 EUR -0,81 %
STU
22,90 CHF ±0,00 CHF ±0,00 %
SWX
Glarner Kantonalbank jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Glarner Kantonalbank Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:18:32 | 24,40 | 0 | |
| 18:03:50 | 24,40 | 0 | |
| 17:33:16 | 24,40 | 0 | |
| 17:18:49 | 25,00 | 0 | |
| 17:04:39 | 25,00 | 0 | |
| 16:50:03 | 25,00 | 0 | |
| 16:34:00 | 25,00 | 0 | |
| 16:18:07 | 25,00 | 0 | |
| 15:50:13 | 24,80 | 0 | |
| 15:31:08 | 24,80 | 0 | |
| 15:01:32 | 24,80 | 0 | |
| 14:31:46 | 24,80 | 0 | |
| 14:17:11 | 24,80 | 0 | |
| 14:02:26 | 24,80 | 0 | |
| 13:31:37 | 25,00 | 0 | |
| 13:17:18 | 25,00 | 0 | |
| 13:02:41 | 25,00 | 0 | |
| 12:33:46 | 25,20 | 0 | |
| 12:18:31 | 25,20 | 0 | |
| 12:03:54 | 25,20 | 0 | |
| 11:50:40 | 25,20 | 0 | |
| 11:31:14 | 25,20 | 0 | |
| 11:16:18 | 25,20 | 0 | |
| 11:01:20 | 25,20 | 0 | |
| 10:31:57 | 25,20 | 0 | |
| 10:16:42 | 25,00 | 0 | |
| 10:01:54 | 25,00 | 0 | |
| 09:32:14 | 25,00 | 0 | |
| 09:15:20 | 25,00 | 0 | |
| 09:06:12 | 25,00 | 0 | |
| 08:55:49 | 25,20 | 0 | |
| 08:32:20 | 25,20 | 0 | |
| 08:17:35 | 25,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)