Global-E Online Aktie
39,75 USD +0,04 USD +0,10 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Global-E Online Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:59:50 | 39,75 | 100 | |
| 18:59:50 | 39,75 | 100 | |
| 18:59:49 | 39,75 | 1 | |
| 18:59:48 | 39,75 | 1 | |
| 18:59:48 | 39,74 | 1 | |
| 18:59:48 | 39,76 | 100 | |
| 18:59:45 | 39,73 | 1 | |
| 18:59:43 | 39,72 | 200 | |
| 18:59:41 | 39,73 | 11 | |
| 18:59:41 | 39,73 | 100 | |
| 18:59:20 | 39,74 | 9 | |
| 18:59:20 | 39,76 | 6 | |
| 18:59:06 | 39,78 | 100 | |
| 18:59:05 | 39,77 | 46 | |
| 18:59:05 | 39,77 | 38 | |
| 18:59:05 | 39,77 | 1 | |
| 18:59:01 | 39,77 | 19 | |
| 18:59:01 | 39,77 | 13 | |
| 18:59:01 | 39,78 | 1 | |
| 18:59:01 | 39,78 | 54 | |
| 18:59:01 | 39,78 | 2 | |
| 18:58:52 | 39,78 | 38 | |
| 18:58:52 | 39,78 | 2 | |
| 18:58:50 | 39,78 | 60 | |
| 18:58:50 | 39,78 | 7 | |
| 18:58:19 | 39,78 | 44 | |
| 18:56:30 | 39,77 | 47 | |
| 18:56:30 | 39,77 | 42 | |
| 18:56:25 | 39,78 | 35 | |
| 18:55:35 | 39,78 | 73 | |
| 18:55:35 | 39,78 | 6 | |
| 18:55:35 | 39,78 | 94 | |
| 18:55:35 | 39,78 | 100 | |
| 18:54:40 | 39,77 | 1 | |
| 18:54:40 | 39,77 | 7 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)