Global-E Online Aktie
32,77 USD -0,20 USD -0,59 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Global-E Online Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:48:55 | 32,77 | 25 | |
| 16:48:00 | 32,79 | 25 | |
| 16:48:00 | 32,77 | 6 | |
| 16:47:53 | 32,79 | 100 | |
| 16:47:22 | 32,85 | 100 | |
| 16:47:22 | 32,85 | 100 | |
| 16:47:09 | 32,89 | 13 | |
| 16:47:09 | 32,90 | 27 | |
| 16:47:09 | 32,90 | 100 | |
| 16:47:09 | 32,90 | 90 | |
| 16:47:09 | 32,90 | 10 | |
| 16:47:09 | 32,90 | 90 | |
| 16:47:02 | 32,87 | 25 | |
| 16:47:02 | 32,87 | 25 | |
| 16:46:34 | 32,90 | 1 | |
| 16:46:34 | 32,90 | 9 | |
| 16:45:49 | 32,95 | 1 | |
| 16:44:22 | 32,91 | 14 | |
| 16:44:01 | 32,89 | 6 | |
| 16:44:01 | 32,89 | 1 | |
| 16:43:40 | 32,86 | 25 | |
| 16:43:27 | 32,88 | 1 | |
| 16:43:27 | 32,88 | 100 | |
| 16:42:44 | 32,88 | 90 | |
| 16:42:44 | 32,88 | 1 | |
| 16:41:22 | 32,83 | 1 | |
| 16:38:41 | 32,88 | 60 | |
| 16:38:41 | 32,86 | 1 | |
| 16:38:18 | 32,84 | 100 | |
| 16:38:18 | 32,84 | 1 | |
| 16:38:18 | 32,84 | 1 | |
| 16:38:18 | 32,84 | 1 | |
| 16:38:18 | 32,84 | 1 | |
| 16:38:18 | 32,84 | 1 | |
| 16:38:18 | 32,88 | 23 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)