Global Business Travel Group A Aktie
5,74 USD ±0,00 USD ±0,00 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Global Business Travel Group A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:03:03 | 5,74 | 100 | |
| 21:00:32 | 5,74 | 100 | |
| 20:59:41 | 5,74 | 2 | |
| 20:56:22 | 5,75 | 38 | |
| 20:56:22 | 5,75 | 18 | |
| 20:53:54 | 5,75 | 2 | |
| 20:53:52 | 5,75 | 59 | |
| 20:53:21 | 5,74 | 120 | |
| 20:53:21 | 5,74 | 81 | |
| 20:53:21 | 5,74 | 19 | |
| 20:52:44 | 5,73 | 63 | |
| 20:49:45 | 5,74 | 100 | |
| 20:49:44 | 5,75 | 300 | |
| 20:49:44 | 5,75 | 100 | |
| 20:49:44 | 5,75 | 100 | |
| 20:40:54 | 5,76 | 1 | |
| 20:38:48 | 5,76 | 51 | |
| 20:23:44 | 5,75 | 300 | |
| 20:23:44 | 5,75 | 100 | |
| 20:22:57 | 5,75 | 11 | |
| 20:22:57 | 5,75 | 3 | |
| 20:22:57 | 5,75 | 10 | |
| 20:22:57 | 5,75 | 15 | |
| 20:22:57 | 5,75 | 7 | |
| 20:22:57 | 5,75 | 1 | |
| 20:22:57 | 5,75 | 5 | |
| 20:14:22 | 5,75 | 8 | |
| 20:14:22 | 5,75 | 100 | |
| 20:14:22 | 5,75 | 100 | |
| 20:12:10 | 5,75 | 54 | |
| 20:05:04 | 5,74 | 200 | |
| 20:04:33 | 5,74 | 40 | |
| 20:00:30 | 5,74 | 2 | |
| 20:00:30 | 5,74 | 11 | |
| 20:00:30 | 5,74 | 20 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)