anmelden
Global Business Travel Group A Aktie
9,43 USD +0,09 USD +0,96 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Global Business Travel Group A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:08:06 | 9,43 | 800 | |
| 19:08:00 | 9,43 | 30 | |
| 19:07:40 | 9,43 | 100 | |
| 19:05:43 | 9,43 | 200 | |
| 19:05:39 | 9,43 | 600 | |
| 19:03:19 | 9,43 | 91 | |
| 19:03:19 | 9,43 | 100 | |
| 19:02:37 | 9,43 | 1.000 | |
| 19:02:12 | 9,43 | 1 | |
| 19:02:12 | 9,43 | 3 | |
| 19:01:34 | 9,43 | 1.000 | |
| 18:59:54 | 9,43 | 99 | |
| 18:58:14 | 9,43 | 200 | |
| 18:55:44 | 9,43 | 2 | |
| 18:55:42 | 9,43 | 2 | |
| 18:51:43 | 9,43 | 600 | |
| 18:51:03 | 9,43 | 220 | |
| 18:51:03 | 9,43 | 220 | |
| 18:50:28 | 9,43 | 220 | |
| 18:49:35 | 9,43 | 220 | |
| 18:49:35 | 9,43 | 220 | |
| 18:49:24 | 9,43 | 300 | |
| 18:49:24 | 9,43 | 300 | |
| 18:48:53 | 9,43 | 200 | |
| 18:46:58 | 9,42 | 105 | |
| 18:46:58 | 9,42 | 100 | |
| 18:46:58 | 9,42 | 1.000 | |
| 18:46:58 | 9,42 | 400 | |
| 18:46:58 | 9,42 | 100 | |
| 18:46:58 | 9,42 | 200 | |
| 18:46:58 | 9,42 | 300 | |
| 18:46:58 | 9,42 | 100 | |
| 18:46:58 | 9,42 | 100 | |
| 18:43:15 | 9,42 | 138 | |
| 18:43:15 | 9,42 | 300 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)