Global Business Travel Group A Aktie
5,77 USD +0,04 USD +0,61 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Global Business Travel Group A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:12:48 | 5,77 | 100 | |
| 17:10:29 | 5,77 | 40 | |
| 17:10:29 | 5,77 | 393 | |
| 17:10:29 | 5,77 | 207 | |
| 17:10:29 | 5,77 | 100 | |
| 17:10:29 | 5,77 | 100 | |
| 17:07:21 | 5,77 | 43 | |
| 17:07:21 | 5,77 | 400 | |
| 17:07:21 | 5,77 | 66 | |
| 17:07:21 | 5,77 | 17 | |
| 17:07:21 | 5,77 | 1 | |
| 17:07:21 | 5,77 | 22 | |
| 17:06:34 | 5,77 | 126 | |
| 17:06:34 | 5,77 | 251 | |
| 17:06:34 | 5,77 | 100 | |
| 17:06:34 | 5,77 | 29 | |
| 17:06:34 | 5,77 | 22 | |
| 17:06:34 | 5,77 | 21 | |
| 17:03:02 | 5,78 | 2 | |
| 17:01:02 | 5,79 | 63 | |
| 17:01:02 | 5,79 | 18 | |
| 17:01:02 | 5,79 | 200 | |
| 17:00:03 | 5,79 | 74 | |
| 17:00:03 | 5,79 | 100 | |
| 17:00:03 | 5,79 | 6 | |
| 17:00:03 | 5,78 | 2 | |
| 17:00:03 | 5,78 | 77 | |
| 17:00:03 | 5,78 | 3 | |
| 17:00:03 | 5,78 | 97 | |
| 16:59:15 | 5,77 | 2 | |
| 16:59:15 | 5,77 | 100 | |
| 16:59:15 | 5,77 | 100 | |
| 16:59:15 | 5,77 | 67 | |
| 16:56:35 | 5,77 | 1 | |
| 16:54:19 | 5,76 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)