anmelden
Global Business Travel Group A Aktie
9,46 USD +0,02 USD +0,16 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Global Business Travel Group A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:02:21 | 9,46 | 1 | |
| 20:55:48 | 9,46 | 60 | |
| 20:54:48 | 9,46 | 1 | |
| 20:54:47 | 9,45 | 100 | |
| 20:54:47 | 9,45 | 31 | |
| 20:54:47 | 9,45 | 69 | |
| 20:54:47 | 9,45 | 1.031 | |
| 20:54:33 | 9,45 | 1 | |
| 20:51:45 | 9,45 | 668 | |
| 20:51:45 | 9,45 | 200 | |
| 20:51:45 | 9,45 | 100 | |
| 20:51:45 | 9,45 | 66 | |
| 20:51:45 | 9,45 | 1.000 | |
| 20:51:45 | 9,45 | 66 | |
| 20:49:37 | 9,45 | 100 | |
| 20:47:52 | 9,45 | 30 | |
| 20:45:39 | 9,45 | 100 | |
| 20:45:39 | 9,45 | 600 | |
| 20:45:39 | 9,45 | 200 | |
| 20:44:42 | 9,45 | 200 | |
| 20:44:42 | 9,45 | 100 | |
| 20:44:42 | 9,45 | 300 | |
| 20:44:42 | 9,45 | 5 | |
| 20:42:51 | 9,46 | 700 | |
| 20:40:04 | 9,46 | 100 | |
| 20:39:48 | 9,46 | 5 | |
| 20:39:46 | 9,46 | 440 | |
| 20:39:45 | 9,46 | 340 | |
| 20:39:45 | 9,46 | 360 | |
| 20:35:20 | 9,46 | 10 | |
| 20:32:02 | 9,45 | 200 | |
| 20:32:02 | 9,46 | 843 | |
| 20:32:02 | 9,45 | 100 | |
| 20:32:02 | 9,45 | 33 | |
| 20:32:02 | 9,45 | 33 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)