Global Business Travel Group A Aktie
9,46 USD +0,02 USD +0,16 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Global Business Travel Group A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:51 | 9,46 | 72 | |
| 21:59:51 | 9,46 | 1 | |
| 21:59:51 | 9,46 | 140 | |
| 21:59:51 | 9,46 | 200 | |
| 21:59:49 | 9,46 | 2.140 | |
| 21:59:40 | 9,46 | 50 | |
| 21:59:40 | 9,46 | 1.950 | |
| 21:59:40 | 9,46 | 2.852 | |
| 21:59:40 | 9,46 | 4.022 | |
| 21:59:40 | 9,46 | 50 | |
| 21:59:40 | 9,46 | 159 | |
| 21:59:40 | 9,46 | 1 | |
| 21:59:40 | 9,46 | 100 | |
| 21:59:40 | 9,46 | 100 | |
| 21:58:45 | 9,46 | 100 | |
| 21:58:44 | 9,46 | 100 | |
| 21:57:01 | 9,46 | 742 | |
| 21:57:01 | 9,46 | 100 | |
| 21:57:01 | 9,46 | 939 | |
| 21:56:57 | 9,46 | 967 | |
| 21:56:56 | 9,46 | 1.843 | |
| 21:56:56 | 9,46 | 188 | |
| 21:56:55 | 9,46 | 6 | |
| 21:56:54 | 9,46 | 6 | |
| 21:56:52 | 9,46 | 20 | |
| 21:56:52 | 9,46 | 10 | |
| 21:56:47 | 9,46 | 88 | |
| 21:56:47 | 9,46 | 100 | |
| 21:56:37 | 9,46 | 10 | |
| 21:56:37 | 9,46 | 191 | |
| 21:56:37 | 9,46 | 99 | |
| 21:56:37 | 9,46 | 1 | |
| 21:56:24 | 9,46 | 713 | |
| 21:55:16 | 9,46 | 17 | |
| 21:55:16 | 9,46 | 2.800 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)