Global Business Travel Group A Aktie
9,44 USD +0,10 USD +1,07 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Global Business Travel Group A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:16:43 | 9,44 | 1 | |
| 19:16:43 | 9,44 | 9 | |
| 19:16:43 | 9,44 | 400 | |
| 19:16:43 | 9,44 | 214 | |
| 19:16:43 | 9,44 | 38 | |
| 19:16:43 | 9,44 | 200 | |
| 19:15:17 | 9,45 | 200 | |
| 19:14:19 | 9,44 | 72 | |
| 19:14:11 | 9,44 | 300 | |
| 19:14:11 | 9,44 | 100 | |
| 19:14:11 | 9,44 | 25 | |
| 19:10:48 | 9,44 | 716 | |
| 19:10:48 | 9,44 | 1.292 | |
| 19:10:48 | 9,44 | 2.008 | |
| 19:10:07 | 9,44 | 100 | |
| 19:09:57 | 9,43 | 396 | |
| 19:09:17 | 9,43 | 104 | |
| 19:09:17 | 9,43 | 100 | |
| 19:09:17 | 9,43 | 200 | |
| 19:09:17 | 9,43 | 185 | |
| 19:09:17 | 9,43 | 100 | |
| 19:09:17 | 9,43 | 200 | |
| 19:09:17 | 9,43 | 3 | |
| 19:09:17 | 9,43 | 297 | |
| 19:09:17 | 9,43 | 400 | |
| 19:09:17 | 9,43 | 197 | |
| 19:08:06 | 9,43 | 800 | |
| 19:08:00 | 9,43 | 30 | |
| 19:07:40 | 9,43 | 100 | |
| 19:05:43 | 9,43 | 200 | |
| 19:05:39 | 9,43 | 600 | |
| 19:03:19 | 9,43 | 91 | |
| 19:03:19 | 9,43 | 100 | |
| 19:02:37 | 9,43 | 1.000 | |
| 19:02:12 | 9,43 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)