Global Net Lease Aktie
8,14 EUR +0,02 EUR +0,25 %
STU
9,51 USD +0,05 USD +0,53 %
BTT
Global Net Lease jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Global Net Lease Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:04:01 | 8,14 | 0 | |
| 16:47:57 | 8,14 | 0 | |
| 16:33:40 | 8,13 | 0 | |
| 16:18:06 | 8,12 | 0 | |
| 15:48:40 | 8,03 | 0 | |
| 15:35:29 | 8,10 | 0 | |
| 15:17:37 | 8,07 | 0 | |
| 15:02:55 | 8,07 | 0 | |
| 14:47:34 | 8,07 | 0 | |
| 14:32:20 | 8,07 | 0 | |
| 14:17:41 | 8,06 | 0 | |
| 14:03:10 | 8,07 | 0 | |
| 13:47:31 | 8,07 | 0 | |
| 13:31:50 | 8,07 | 0 | |
| 13:17:42 | 8,06 | 0 | |
| 13:02:58 | 8,06 | 0 | |
| 12:46:53 | 8,06 | 0 | |
| 12:31:59 | 8,03 | 0 | |
| 12:17:40 | 8,03 | 0 | |
| 12:03:12 | 8,04 | 0 | |
| 11:47:22 | 8,04 | 0 | |
| 11:32:42 | 8,05 | 0 | |
| 11:17:31 | 8,04 | 0 | |
| 11:02:58 | 8,04 | 0 | |
| 10:47:06 | 8,04 | 0 | |
| 10:32:49 | 8,04 | 0 | |
| 10:17:12 | 8,04 | 0 | |
| 10:02:42 | 8,09 | 0 | |
| 09:46:44 | 8,02 | 0 | |
| 09:32:36 | 8,02 | 0 | |
| 09:15:44 | 8,01 | 0 | |
| 09:06:23 | 8,01 | 0 | |
| 08:55:59 | 8,01 | 0 | |
| 08:47:24 | 8,01 | 0 | |
| 08:32:23 | 8,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)