Global Net Lease Aktie
7,96 EUR -0,06 EUR -0,75 %
STU
9,26 USD -0,07 USD -0,70 %
BTT
Global Net Lease jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Global Net Lease Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:36 | 7,96 | 0 | |
| 21:31:45 | 7,95 | 0 | |
| 21:16:59 | 7,94 | 0 | |
| 21:02:28 | 7,95 | 0 | |
| 20:47:12 | 7,97 | 0 | |
| 20:32:05 | 7,94 | 0 | |
| 20:17:06 | 7,95 | 0 | |
| 20:02:25 | 7,98 | 0 | |
| 19:47:08 | 7,95 | 0 | |
| 19:32:12 | 7,95 | 0 | |
| 19:17:19 | 7,94 | 0 | |
| 19:02:36 | 7,92 | 0 | |
| 18:47:12 | 7,91 | 0 | |
| 18:33:29 | 7,94 | 0 | |
| 18:17:37 | 7,98 | 0 | |
| 18:03:03 | 7,96 | 0 | |
| 17:47:26 | 7,98 | 0 | |
| 17:32:20 | 7,97 | 0 | |
| 17:17:39 | 7,98 | 0 | |
| 17:03:00 | 8,00 | 0 | |
| 16:47:29 | 7,96 | 0 | |
| 16:32:45 | 7,95 | 0 | |
| 16:17:35 | 7,94 | 0 | |
| 15:47:32 | 7,93 | 0 | |
| 15:32:32 | 7,95 | 0 | |
| 15:17:26 | 7,91 | 0 | |
| 15:02:42 | 7,90 | 0 | |
| 14:47:19 | 7,89 | 0 | |
| 14:32:19 | 7,89 | 0 | |
| 14:17:33 | 7,90 | 0 | |
| 14:03:17 | 7,90 | 0 | |
| 13:47:20 | 7,90 | 0 | |
| 13:31:55 | 7,90 | 0 | |
| 13:17:39 | 7,91 | 0 | |
| 13:02:56 | 7,91 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)