Global Net Lease Aktie
8,15 EUR +0,04 EUR +0,49 %
STU
9,60 USD +0,08 USD +0,84 %
BTT
Global Net Lease jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Global Net Lease Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:01:22 | 8,15 | 0 | |
| 18:46:18 | 8,14 | 0 | |
| 18:31:25 | 8,14 | 0 | |
| 18:16:17 | 8,14 | 0 | |
| 18:01:30 | 8,13 | 0 | |
| 17:46:18 | 8,14 | 0 | |
| 17:31:07 | 8,13 | 0 | |
| 17:16:08 | 8,14 | 0 | |
| 17:01:10 | 8,14 | 0 | |
| 16:46:07 | 8,14 | 0 | |
| 16:31:16 | 8,17 | 0 | |
| 16:16:08 | 8,17 | 0 | |
| 15:31:21 | 8,11 | 0 | |
| 15:16:23 | 7,93 | 0 | |
| 15:01:25 | 7,93 | 0 | |
| 14:46:25 | 7,93 | 0 | |
| 14:31:20 | 7,93 | 0 | |
| 14:16:28 | 7,93 | 0 | |
| 14:01:36 | 7,92 | 0 | |
| 13:46:17 | 7,92 | 0 | |
| 13:31:17 | 7,92 | 0 | |
| 13:16:24 | 7,93 | 0 | |
| 13:01:23 | 7,92 | 0 | |
| 12:32:36 | 8,03 | 0 | |
| 12:17:35 | 8,02 | 0 | |
| 12:02:31 | 8,01 | 0 | |
| 11:47:14 | 8,04 | 0 | |
| 11:32:31 | 8,04 | 0 | |
| 11:17:30 | 8,05 | 0 | |
| 11:02:48 | 8,05 | 0 | |
| 10:47:23 | 8,05 | 0 | |
| 10:32:46 | 8,04 | 0 | |
| 10:16:59 | 8,04 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)