Global Net Lease Aktie
8,12 EUR -0,13 EUR -1,58 %
STU
9,46 USD -0,22 USD -2,22 %
BTT
Global Net Lease jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Global Net Lease Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:53 | 8,12 | 0 | |
| 21:46:42 | 8,14 | 0 | |
| 21:31:51 | 8,15 | 0 | |
| 21:17:23 | 8,14 | 0 | |
| 21:03:09 | 8,15 | 0 | |
| 20:47:37 | 8,16 | 0 | |
| 20:32:21 | 8,13 | 0 | |
| 20:17:40 | 8,14 | 0 | |
| 20:02:36 | 8,14 | 0 | |
| 19:47:42 | 8,12 | 0 | |
| 19:32:21 | 8,11 | 0 | |
| 19:17:47 | 8,11 | 0 | |
| 19:03:18 | 8,10 | 0 | |
| 18:47:50 | 8,08 | 0 | |
| 18:33:54 | 8,07 | 0 | |
| 18:18:14 | 8,06 | 0 | |
| 18:03:27 | 8,02 | 0 | |
| 17:47:50 | 8,01 | 0 | |
| 17:32:55 | 7,98 | 0 | |
| 17:18:08 | 8,04 | 0 | |
| 17:03:40 | 8,06 | 0 | |
| 16:47:46 | 8,06 | 0 | |
| 16:33:10 | 8,06 | 0 | |
| 16:18:08 | 8,10 | 0 | |
| 15:47:38 | 8,10 | 0 | |
| 15:32:36 | 8,16 | 0 | |
| 15:17:37 | 8,08 | 0 | |
| 15:02:49 | 8,06 | 0 | |
| 14:47:40 | 8,06 | 0 | |
| 14:32:17 | 8,06 | 0 | |
| 14:17:39 | 8,06 | 0 | |
| 14:03:25 | 8,06 | 0 | |
| 13:47:31 | 8,06 | 0 | |
| 13:31:58 | 8,06 | 0 | |
| 13:17:39 | 8,06 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)