Global Payments Aktie
61,24 EUR +0,20 EUR +0,33 %
STU
70,97 USD -0,01 USD -0,01 %
BTT
Global Payments jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Global Payments Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:47:38 | 61,24 | 0 | |
| 19:32:37 | 61,28 | 0 | |
| 19:18:01 | 61,34 | 0 | |
| 19:03:33 | 61,32 | 0 | |
| 18:47:29 | 61,46 | 0 | |
| 18:33:44 | 61,36 | 0 | |
| 18:18:07 | 61,24 | 0 | |
| 18:03:20 | 61,20 | 0 | |
| 17:47:40 | 61,22 | 0 | |
| 17:32:32 | 61,38 | 0 | |
| 17:17:56 | 61,36 | 0 | |
| 17:03:23 | 61,38 | 0 | |
| 16:47:44 | 61,06 | 0 | |
| 16:32:56 | 61,16 | 0 | |
| 16:17:56 | 60,22 | 0 | |
| 15:47:56 | 61,52 | 0 | |
| 15:32:46 | 62,08 | 0 | |
| 15:17:56 | 61,94 | 0 | |
| 15:03:04 | 62,06 | 0 | |
| 14:47:44 | 62,64 | 0 | |
| 14:32:36 | 62,64 | 0 | |
| 14:17:59 | 61,12 | 0 | |
| 14:03:38 | 61,36 | 0 | |
| 13:47:41 | 61,06 | 0 | |
| 13:31:50 | 61,02 | 0 | |
| 13:17:48 | 61,18 | 0 | |
| 13:03:20 | 61,32 | 0 | |
| 12:46:54 | 61,32 | 0 | |
| 12:31:58 | 61,32 | 0 | |
| 12:17:51 | 61,32 | 0 | |
| 12:03:16 | 61,20 | 0 | |
| 11:47:34 | 61,16 | 0 | |
| 11:32:48 | 61,20 | 0 | |
| 11:17:47 | 61,26 | 0 | |
| 11:03:13 | 61,28 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)