Global Petroleum Aktie
0,0012 GBP +0,0002 GBP +14,63 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Global Petroleum Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:16:36 | 0,0010 | 453.671 | |
| 17:15:47 | 0,0010 | 363.968 | |
| 16:53:36 | 0,0010 | 1.000.000 | |
| 16:40:25 | 0,0010 | 113.175 | |
| 16:09:43 | 0,0010 | 159.545 | |
| 15:14:16 | 0,0010 | 445.031 | |
| 15:06:56 | 0,0010 | 622.355 | |
| 14:43:17 | 0,0010 | 500.000 | |
| 14:30:36 | 0,0010 | 10.000 | |
| 14:29:43 | 0,0010 | 2.267.351 | |
| 14:29:12 | 0,0010 | 895.017 | |
| 14:28:37 | 0,0010 | 2.684.997 | |
| 14:28:04 | 0,0010 | 2.088.187 | |
| 14:22:49 | 0,0010 | 260.000 | |
| 13:59:08 | 0,0010 | 841.567 | |
| 13:56:24 | 0,0010 | 2.434.811 | |
| 13:55:16 | 0,0010 | 2.461.370 | |
| 13:53:51 | 0,0010 | 847.813 | |
| 13:51:22 | 0,0010 | 115.600 | |
| 13:50:24 | 0,0010 | 1.000.000 | |
| 13:48:40 | 0,0010 | 1.000.000 | |
| 13:47:25 | 0,0010 | 2.000.000 | |
| 13:46:50 | 0,0010 | 120.424 | |
| 13:46:33 | 0,0010 | 4.130.750 | |
| 13:46:17 | 0,0010 | 4.166.670 | |
| 13:45:12 | 0,0010 | 4.971.002 | |
| 13:44:39 | 0,0010 | 1.616.122 | |
| 13:44:07 | 0,0010 | 3.481.289 | |
| 13:44:02 | 0,0010 | 375.000 | |
| 13:39:40 | 0,0010 | 870.323 | |
| 13:39:16 | 0,0010 | 2.686.631 | |
| 13:39:05 | 0,0010 | 2.175.806 | |
| 13:38:43 | 0,0010 | 2.653.170 | |
| 13:38:10 | 0,0010 | 695.825 | |
| 13:38:09 | 0,0010 | 2.089.602 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)