Global Ship Lease A Aktie
33,54 EUR -0,22 EUR -0,65 %
STU
39,21 USD -0,44 USD -1,11 %
BTT
Global Ship Lease A jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Global Ship Lease A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:16:37 | 33,54 | 0 | |
| 20:01:39 | 33,46 | 0 | |
| 19:46:41 | 33,40 | 0 | |
| 19:31:52 | 33,34 | 0 | |
| 19:16:41 | 33,22 | 0 | |
| 19:01:54 | 33,36 | 0 | |
| 18:46:43 | 33,44 | 0 | |
| 18:31:40 | 33,50 | 0 | |
| 18:16:56 | 33,52 | 0 | |
| 18:02:01 | 33,48 | 0 | |
| 17:46:46 | 33,48 | 0 | |
| 17:31:33 | 33,50 | 0 | |
| 17:16:42 | 33,60 | 0 | |
| 17:01:59 | 33,58 | 0 | |
| 16:46:40 | 33,60 | 0 | |
| 16:31:48 | 33,58 | 0 | |
| 16:16:46 | 33,74 | 0 | |
| 15:46:50 | 33,84 | 0 | |
| 15:31:43 | 33,78 | 0 | |
| 15:16:48 | 33,86 | 0 | |
| 15:01:45 | 33,84 | 0 | |
| 14:46:46 | 33,84 | 0 | |
| 14:31:37 | 33,80 | 0 | |
| 14:16:55 | 33,78 | 0 | |
| 14:01:56 | 33,72 | 0 | |
| 13:46:35 | 33,82 | 0 | |
| 13:31:43 | 33,72 | 0 | |
| 13:16:48 | 33,84 | 0 | |
| 13:01:49 | 33,78 | 0 | |
| 12:47:16 | 33,86 | 0 | |
| 12:31:48 | 33,88 | 0 | |
| 12:01:48 | 33,78 | 0 | |
| 11:46:31 | 33,74 | 0 | |
| 11:31:37 | 33,68 | 0 | |
| 11:16:34 | 33,86 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)