GLOBALFOUNDRIES Aktie
36,07 EUR +0,60 EUR +1,69 %
STU
41,95 USD +0,61 USD +1,48 %
BTT
GLOBALFOUNDRIES jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
GLOBALFOUNDRIES Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:02:53 | 36,07 | 0 | |
| 16:47:15 | 35,98 | 0 | |
| 16:32:26 | 36,38 | 0 | |
| 16:17:24 | 36,42 | 0 | |
| 15:47:16 | 36,44 | 0 | |
| 15:32:15 | 36,43 | 0 | |
| 15:17:27 | 36,32 | 0 | |
| 15:02:22 | 36,35 | 0 | |
| 14:47:16 | 36,33 | 0 | |
| 14:32:00 | 36,14 | 0 | |
| 14:17:31 | 36,10 | 0 | |
| 14:02:56 | 36,11 | 0 | |
| 13:47:21 | 36,07 | 0 | |
| 13:17:31 | 36,08 | 0 | |
| 13:02:55 | 36,08 | 0 | |
| 12:46:45 | 35,86 | 0 | |
| 12:31:49 | 36,19 | 0 | |
| 12:17:39 | 36,18 | 0 | |
| 12:02:59 | 35,90 | 0 | |
| 11:47:31 | 35,88 | 0 | |
| 11:17:52 | 35,87 | 0 | |
| 10:47:21 | 35,99 | 0 | |
| 10:33:17 | 35,89 | 0 | |
| 10:17:46 | 35,66 | 0 | |
| 10:03:06 | 35,64 | 0 | |
| 09:47:36 | 35,50 | 0 | |
| 09:33:24 | 35,48 | 0 | |
| 09:16:41 | 35,49 | 0 | |
| 09:07:57 | 35,47 | 0 | |
| 08:56:34 | 35,46 | 0 | |
| 08:48:21 | 35,45 | 0 | |
| 08:32:18 | 35,45 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)