Globalstar Aktie
49,80 EUR ±0,00 EUR ±0,00 %
STU
59,08 USD +0,07 USD +0,12 %
BTT
Globalstar jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Globalstar Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:01:52 | 49,80 | 0 | |
| 20:46:33 | 50,00 | 0 | |
| 20:31:32 | 50,00 | 0 | |
| 20:16:34 | 50,50 | 0 | |
| 20:01:36 | 50,50 | 0 | |
| 19:46:34 | 50,50 | 0 | |
| 19:31:25 | 50,50 | 0 | |
| 19:16:41 | 50,50 | 0 | |
| 19:01:37 | 51,00 | 0 | |
| 18:46:30 | 50,50 | 0 | |
| 18:31:37 | 50,50 | 0 | |
| 18:16:39 | 50,50 | 0 | |
| 18:01:47 | 50,50 | 0 | |
| 17:46:32 | 50,50 | 0 | |
| 17:31:26 | 50,00 | 0 | |
| 17:16:29 | 50,00 | 0 | |
| 17:01:37 | 50,50 | 0 | |
| 16:46:23 | 50,50 | 0 | |
| 16:31:27 | 50,50 | 0 | |
| 16:16:23 | 50,50 | 0 | |
| 15:46:43 | 49,20 | 0 | |
| 15:31:20 | 49,00 | 0 | |
| 15:16:23 | 50,00 | 0 | |
| 15:01:22 | 50,00 | 0 | |
| 14:46:22 | 49,80 | 0 | |
| 14:31:21 | 49,80 | 0 | |
| 14:16:20 | 49,60 | 0 | |
| 14:01:27 | 49,60 | 0 | |
| 13:46:18 | 49,80 | 0 | |
| 13:16:38 | 49,80 | 0 | |
| 13:01:41 | 49,80 | 0 | |
| 12:46:19 | 49,60 | 0 | |
| 12:31:23 | 49,60 | 0 | |
| 12:16:36 | 49,60 | 0 | |
| 12:01:46 | 49,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)