Globe Life Aktie
119,00 EUR ±0,00 EUR ±0,00 %
STU
139,54 USD -1,09 USD -0,78 %
BTT
Globe Life jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Globe Life Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:16 | 119,00 | 0 | |
| 21:46:15 | 119,00 | 0 | |
| 21:31:22 | 119,00 | 0 | |
| 21:16:25 | 119,00 | 0 | |
| 21:01:39 | 119,00 | 0 | |
| 20:46:28 | 119,00 | 0 | |
| 20:31:29 | 119,00 | 0 | |
| 20:16:38 | 119,00 | 0 | |
| 20:01:42 | 119,00 | 0 | |
| 19:46:33 | 119,00 | 0 | |
| 19:31:29 | 119,00 | 0 | |
| 19:16:30 | 118,00 | 0 | |
| 19:01:41 | 118,00 | 0 | |
| 18:46:28 | 118,00 | 0 | |
| 18:31:46 | 118,00 | 0 | |
| 18:16:35 | 118,00 | 0 | |
| 18:01:45 | 118,00 | 0 | |
| 17:46:31 | 118,00 | 0 | |
| 17:31:19 | 118,00 | 0 | |
| 17:16:22 | 118,00 | 0 | |
| 17:01:32 | 117,00 | 0 | |
| 16:46:24 | 118,00 | 0 | |
| 16:31:26 | 118,00 | 0 | |
| 16:16:29 | 118,00 | 0 | |
| 16:01:39 | 118,00 | 0 | |
| 15:46:37 | 118,00 | 0 | |
| 15:31:26 | 118,00 | 0 | |
| 15:16:32 | 118,00 | 0 | |
| 14:46:25 | 117,00 | 0 | |
| 14:31:28 | 117,00 | 0 | |
| 14:16:30 | 117,00 | 0 | |
| 14:01:41 | 117,00 | 0 | |
| 13:46:35 | 117,00 | 0 | |
| 13:16:45 | 117,00 | 0 | |
| 13:01:50 | 117,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)