anmelden
GLORY Aktie
21,80 EUR +0,20 EUR +0,93 %
STU
4.074,00 JPY +26,00 JPY +0,64 %
TOKIO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
GLORY Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:57 | 21,80 | 0 | |
| 21:47:05 | 21,80 | 0 | |
| 21:33:06 | 21,80 | 0 | |
| 21:17:32 | 21,80 | 0 | |
| 21:03:32 | 21,80 | 0 | |
| 20:47:49 | 21,80 | 0 | |
| 20:32:11 | 21,80 | 0 | |
| 20:17:48 | 21,80 | 0 | |
| 20:03:03 | 21,80 | 0 | |
| 19:47:51 | 21,80 | 0 | |
| 19:33:30 | 21,80 | 0 | |
| 19:18:05 | 21,80 | 0 | |
| 19:03:47 | 21,80 | 0 | |
| 18:47:47 | 21,80 | 0 | |
| 18:33:43 | 21,80 | 0 | |
| 18:18:20 | 21,80 | 0 | |
| 18:03:47 | 21,80 | 0 | |
| 17:48:06 | 21,80 | 0 | |
| 17:33:06 | 21,80 | 0 | |
| 17:18:14 | 21,80 | 0 | |
| 17:04:04 | 21,80 | 0 | |
| 16:48:09 | 21,60 | 0 | |
| 16:33:57 | 21,80 | 0 | |
| 16:18:30 | 21,80 | 0 | |
| 15:48:41 | 21,80 | 0 | |
| 15:33:34 | 22,00 | 0 | |
| 15:18:35 | 22,00 | 0 | |
| 15:03:13 | 22,00 | 0 | |
| 14:48:13 | 22,00 | 0 | |
| 14:33:01 | 22,00 | 0 | |
| 14:18:38 | 22,00 | 0 | |
| 14:04:32 | 22,00 | 0 | |
| 13:48:13 | 22,00 | 0 | |
| 13:32:30 | 22,00 | 0 | |
| 13:18:22 | 22,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)