GLORY Aktie
22,60 EUR +0,20 EUR +0,89 %
STU
4.165,00 JPY +106,00 JPY +2,61 %
TOKIO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
GLORY Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:51 | 22,60 | 0 | |
| 21:46:52 | 22,60 | 0 | |
| 21:31:52 | 22,60 | 0 | |
| 21:17:48 | 22,60 | 0 | |
| 21:03:24 | 22,60 | 0 | |
| 20:47:45 | 22,60 | 0 | |
| 20:32:23 | 22,60 | 0 | |
| 20:17:43 | 22,60 | 0 | |
| 20:02:54 | 22,60 | 0 | |
| 19:47:42 | 22,60 | 0 | |
| 19:32:22 | 22,60 | 0 | |
| 19:17:53 | 22,60 | 0 | |
| 19:03:28 | 22,60 | 0 | |
| 18:47:40 | 22,60 | 0 | |
| 18:33:53 | 22,60 | 0 | |
| 18:18:08 | 22,60 | 0 | |
| 18:03:40 | 22,60 | 0 | |
| 17:47:50 | 22,60 | 0 | |
| 17:32:45 | 22,60 | 0 | |
| 17:17:55 | 22,60 | 0 | |
| 17:03:30 | 22,60 | 0 | |
| 16:47:43 | 22,60 | 0 | |
| 16:32:56 | 22,60 | 0 | |
| 16:17:56 | 22,60 | 0 | |
| 15:47:37 | 22,80 | 0 | |
| 15:32:50 | 22,80 | 0 | |
| 15:17:48 | 22,80 | 0 | |
| 15:03:10 | 22,80 | 0 | |
| 14:47:43 | 22,80 | 0 | |
| 14:32:41 | 22,80 | 0 | |
| 14:17:56 | 22,40 | 0 | |
| 14:03:31 | 22,40 | 0 | |
| 13:47:47 | 22,60 | 0 | |
| 13:17:46 | 22,40 | 0 | |
| 13:03:22 | 22,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)