GMO Payment Gateway Aktie
45,40 EUR +1,80 EUR +4,13 %
STU
44,60 EUR +1,20 EUR +2,77 %
HAML
GMO Payment Gateway jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
GMO Payment Gateway Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:18:00 | 45,40 | 0 | |
| 19:03:36 | 45,40 | 0 | |
| 18:47:49 | 45,20 | 0 | |
| 18:34:02 | 44,80 | 0 | |
| 18:18:26 | 44,80 | 0 | |
| 18:04:01 | 44,80 | 0 | |
| 17:48:09 | 44,80 | 0 | |
| 17:33:06 | 44,60 | 0 | |
| 17:18:32 | 44,80 | 0 | |
| 17:04:06 | 44,80 | 0 | |
| 16:47:52 | 44,60 | 0 | |
| 16:33:16 | 44,80 | 0 | |
| 16:18:10 | 44,80 | 0 | |
| 15:48:04 | 44,80 | 0 | |
| 15:33:03 | 44,60 | 0 | |
| 15:18:22 | 44,80 | 0 | |
| 15:03:30 | 44,60 | 0 | |
| 14:48:08 | 44,80 | 0 | |
| 14:32:59 | 44,60 | 0 | |
| 14:18:30 | 44,60 | 0 | |
| 14:04:07 | 44,80 | 0 | |
| 13:47:55 | 44,80 | 0 | |
| 13:32:15 | 44,60 | 0 | |
| 13:18:19 | 44,80 | 0 | |
| 13:03:52 | 44,40 | 0 | |
| 12:47:03 | 44,20 | 0 | |
| 12:32:06 | 44,60 | 0 | |
| 12:18:13 | 44,40 | 0 | |
| 12:03:48 | 44,60 | 0 | |
| 11:47:53 | 44,60 | 0 | |
| 11:33:17 | 44,40 | 0 | |
| 11:18:05 | 44,60 | 0 | |
| 11:03:43 | 44,60 | 0 | |
| 10:47:22 | 44,40 | 0 | |
| 10:33:09 | 44,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)