GN Store Nord Aktie
12,22 EUR -0,28 EUR -2,24 %
STU
12,09 EUR -0,41 EUR -3,28 %
GVIE
GN Store Nord jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
GN Store Nord Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:02:03 | 12,22 | 0 | |
| 17:46:40 | 12,21 | 0 | |
| 17:31:27 | 12,21 | 0 | |
| 17:16:38 | 12,21 | 0 | |
| 17:01:45 | 12,21 | 0 | |
| 16:46:20 | 12,14 | 0 | |
| 16:31:32 | 12,26 | 0 | |
| 16:16:20 | 12,24 | 0 | |
| 15:46:36 | 12,25 | 0 | |
| 15:31:18 | 12,09 | 0 | |
| 15:16:21 | 12,10 | 0 | |
| 15:01:22 | 12,09 | 0 | |
| 14:46:21 | 12,12 | 0 | |
| 14:31:16 | 12,15 | 0 | |
| 14:16:16 | 12,10 | 0 | |
| 14:01:21 | 12,08 | 0 | |
| 13:46:16 | 12,13 | 0 | |
| 13:16:34 | 12,16 | 0 | |
| 13:01:38 | 12,20 | 0 | |
| 12:46:26 | 12,22 | 0 | |
| 12:31:41 | 12,16 | 0 | |
| 12:17:08 | 12,12 | 0 | |
| 12:01:44 | 12,13 | 0 | |
| 11:46:33 | 12,17 | 0 | |
| 11:16:41 | 12,20 | 0 | |
| 10:46:18 | 12,31 | 0 | |
| 10:31:34 | 12,40 | 0 | |
| 10:16:21 | 12,44 | 0 | |
| 10:01:42 | 12,47 | 0 | |
| 09:46:17 | 12,45 | 0 | |
| 09:31:48 | 12,56 | 0 | |
| 09:14:20 | 12,46 | 0 | |
| 09:07:03 | 12,52 | 0 | |
| 08:55:12 | 12,50 | 0 | |
| 08:46:21 | 12,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)