GN Store Nord Aktie
14,96 EUR +0,05 EUR +0,30 %
STU
15,02 EUR +0,06 EUR +0,40 %
GVIE
GN Store Nord jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
GN Store Nord Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:46:35 | 14,96 | 0 | |
| 19:31:39 | 14,97 | 0 | |
| 19:16:37 | 14,96 | 0 | |
| 19:01:52 | 14,96 | 0 | |
| 18:46:32 | 14,96 | 0 | |
| 18:32:08 | 14,95 | 0 | |
| 18:16:45 | 14,96 | 0 | |
| 18:01:52 | 14,95 | 0 | |
| 17:46:38 | 14,96 | 0 | |
| 17:31:25 | 14,93 | 0 | |
| 17:16:31 | 14,94 | 0 | |
| 17:01:42 | 14,96 | 0 | |
| 16:46:30 | 14,96 | 0 | |
| 16:31:32 | 15,07 | 0 | |
| 16:16:30 | 14,92 | 0 | |
| 15:46:25 | 15,19 | 0 | |
| 15:31:26 | 15,17 | 0 | |
| 14:48:05 | 15,24 | 0 | |
| 14:33:28 | 15,24 | 0 | |
| 14:18:21 | 15,17 | 0 | |
| 14:04:13 | 15,20 | 0 | |
| 13:48:04 | 15,14 | 0 | |
| 13:18:24 | 15,19 | 0 | |
| 13:04:05 | 15,22 | 0 | |
| 12:47:12 | 15,19 | 0 | |
| 12:32:54 | 15,24 | 0 | |
| 12:18:31 | 15,26 | 0 | |
| 12:04:09 | 15,25 | 0 | |
| 11:48:10 | 15,35 | 0 | |
| 11:18:38 | 15,45 | 0 | |
| 11:04:20 | 15,61 | 0 | |
| 10:46:16 | 15,50 | 0 | |
| 10:31:29 | 15,47 | 0 | |
| 10:16:20 | 15,41 | 0 | |
| 10:01:23 | 15,31 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)