GoDaddy A Aktie
75,00 EUR -1,50 EUR -1,96 %
STU
89,28 USD -1,43 USD -1,58 %
BTT
GoDaddy A jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
GoDaddy A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:43 | 75,00 | 0 | |
| 21:01:59 | 75,00 | 0 | |
| 20:46:44 | 75,00 | 0 | |
| 20:31:36 | 75,00 | 0 | |
| 20:16:45 | 75,00 | 0 | |
| 20:01:46 | 74,50 | 0 | |
| 19:46:44 | 74,50 | 0 | |
| 19:31:39 | 74,50 | 0 | |
| 19:16:46 | 74,50 | 0 | |
| 19:01:59 | 74,50 | 0 | |
| 18:46:44 | 75,00 | 0 | |
| 18:31:54 | 75,00 | 0 | |
| 18:16:54 | 75,00 | 0 | |
| 18:02:03 | 74,50 | 0 | |
| 17:46:45 | 75,00 | 0 | |
| 17:31:35 | 75,00 | 0 | |
| 17:16:45 | 75,00 | 0 | |
| 17:02:02 | 75,00 | 0 | |
| 16:46:38 | 75,50 | 0 | |
| 16:31:38 | 76,00 | 0 | |
| 16:16:47 | 76,00 | 0 | |
| 15:46:54 | 75,50 | 0 | |
| 15:31:37 | 76,00 | 0 | |
| 15:16:43 | 77,00 | 0 | |
| 15:01:41 | 77,00 | 0 | |
| 14:46:37 | 77,00 | 0 | |
| 14:40:00 | 77,00 | 40 | |
| 14:39:55 | 77,00 | 40 | |
| 14:31:37 | 77,00 | 40 | |
| 14:16:40 | 76,50 | 40 | |
| 14:01:55 | 77,00 | 40 | |
| 13:46:41 | 77,00 | 40 | |
| 13:32:47 | 77,00 | 30 | |
| 13:16:54 | 77,00 | 30 | |
| 13:01:59 | 76,50 | 30 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)