GoDaddy A Aktie
69,50 EUR -2,00 EUR -2,80 %
STU
70,00 EUR -1,50 EUR -2,10 %
HAML
GoDaddy A jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
GoDaddy A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:02:13 | 69,50 | 0 | |
| 20:46:52 | 69,50 | 0 | |
| 20:31:42 | 70,00 | 0 | |
| 20:16:47 | 70,00 | 0 | |
| 20:01:57 | 70,00 | 0 | |
| 19:46:50 | 69,50 | 0 | |
| 19:31:38 | 69,50 | 0 | |
| 19:16:50 | 69,50 | 0 | |
| 19:02:07 | 69,50 | 0 | |
| 18:46:52 | 69,50 | 0 | |
| 18:32:09 | 69,50 | 0 | |
| 18:17:04 | 69,50 | 0 | |
| 18:02:09 | 69,50 | 0 | |
| 17:47:15 | 69,50 | 0 | |
| 17:31:38 | 69,50 | 0 | |
| 17:17:02 | 69,00 | 0 | |
| 17:02:14 | 69,50 | 0 | |
| 16:46:54 | 69,50 | 0 | |
| 16:31:58 | 69,50 | 0 | |
| 16:17:03 | 69,00 | 0 | |
| 15:47:23 | 68,50 | 0 | |
| 15:31:54 | 70,50 | 0 | |
| 15:17:07 | 71,00 | 0 | |
| 15:02:05 | 71,00 | 0 | |
| 14:46:57 | 71,00 | 0 | |
| 14:31:48 | 71,00 | 0 | |
| 14:17:12 | 71,50 | 0 | |
| 14:02:34 | 71,50 | 0 | |
| 13:46:53 | 71,50 | 0 | |
| 13:31:33 | 71,50 | 0 | |
| 13:17:02 | 71,50 | 0 | |
| 13:02:12 | 71,50 | 0 | |
| 12:46:36 | 71,00 | 0 | |
| 12:31:37 | 71,00 | 0 | |
| 12:17:05 | 71,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)