Gold Fields Aktie
45,60 EUR -2,60 EUR -5,39 %
STU
54,04 USD -3,23 USD -5,64 %
BTT
Gold Fields jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Gold Fields Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:46:40 | 45,60 | 0 | |
| 17:31:29 | 45,80 | 0 | |
| 17:16:37 | 46,80 | 0 | |
| 17:01:46 | 47,80 | 0 | |
| 16:46:29 | 48,00 | 0 | |
| 16:31:30 | 47,80 | 0 | |
| 16:16:35 | 47,60 | 0 | |
| 16:14:25 | 47,60 | 25 | |
| 16:14:22 | 47,60 | 25 | |
| 15:46:48 | 47,40 | 25 | |
| 15:31:29 | 47,20 | 25 | |
| 15:16:33 | 47,60 | 25 | |
| 15:01:32 | 47,80 | 25 | |
| 14:46:29 | 47,80 | 25 | |
| 14:31:27 | 47,60 | 25 | |
| 14:16:28 | 47,60 | 25 | |
| 14:01:36 | 47,40 | 25 | |
| 13:46:28 | 47,20 | 25 | |
| 13:16:36 | 47,40 | 25 | |
| 13:01:43 | 47,80 | 25 | |
| 12:46:19 | 47,80 | 25 | |
| 12:31:23 | 47,80 | 25 | |
| 12:16:34 | 47,80 | 25 | |
| 12:01:39 | 47,60 | 25 | |
| 11:46:36 | 47,60 | 25 | |
| 11:16:40 | 47,40 | 25 | |
| 10:46:32 | 47,60 | 25 | |
| 10:31:48 | 47,40 | 25 | |
| 10:16:45 | 47,40 | 25 | |
| 10:01:43 | 47,40 | 25 | |
| 10:01:09 | 48,20 | 100 | |
| 10:01:05 | 48,20 | 100 | |
| 09:46:44 | 47,40 | 100 | |
| 09:31:50 | 47,40 | 100 | |
| 09:14:40 | 47,40 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)