anmelden
Golden Prospect Precious Metals Aktie
1,11 GBP +0,03 GBP +2,30 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Golden Prospect Precious Metals Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:40:08 | 1,10 | 350.000 | |
| 17:27:16 | 1,11 | 50.000 | |
| 17:27:02 | 1,11 | 50.000 | |
| 17:25:05 | 1,11 | 1.134 | |
| 17:24:49 | 1,11 | 446 | |
| 17:11:02 | 1,11 | 10.309 | |
| 17:10:30 | 1,11 | 1.000 | |
| 17:07:32 | 1,11 | 1.564 | |
| 17:06:14 | 1,11 | 3.000 | |
| 16:55:32 | 1,11 | 3.705 | |
| 16:42:11 | 1,11 | 111 | |
| 16:32:02 | 1,11 | 5.000 | |
| 16:24:56 | 1,11 | 1.681 | |
| 16:22:44 | 1,11 | 33 | |
| 16:20:37 | 1,11 | 443 | |
| 16:00:20 | 1,11 | 10.626 | |
| 15:59:35 | 1,11 | 30.000 | |
| 15:54:07 | 1,11 | 1.000 | |
| 15:51:32 | 1,11 | 25.417 | |
| 15:50:11 | 1,11 | 757 | |
| 15:40:55 | 1,11 | 10.000 | |
| 15:39:50 | 1,11 | 207 | |
| 15:29:58 | 1,11 | 17.000 | |
| 15:21:31 | 1,11 | 76 | |
| 15:16:43 | 1,11 | 3.000 | |
| 15:15:04 | 1,11 | 1.800 | |
| 15:13:40 | 1,11 | 3.607 | |
| 15:09:32 | 1,11 | 49.547 | |
| 15:05:05 | 1,10 | 50.000 | |
| 15:04:09 | 1,11 | 25.000 | |
| 15:04:09 | 1,11 | 1.817 | |
| 15:03:40 | 1,11 | 5.000 | |
| 15:02:04 | 1,10 | 1.731 | |
| 15:01:50 | 1,10 | 50.000 | |
| 14:29:33 | 1,10 | 14.256 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)