Golden Prospect Precious Metals Aktie
0,8400 GBP -0,0220 GBP -2,55 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Golden Prospect Precious Metals Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 12:41:58 | 0,8400 | 75 | |
| 11:32:21 | 0,8450 | 23.729 | |
| 12:28:36 | 0,8300 | 10.000 | |
| 12:01:06 | 0,8480 | 5.268 | |
| 12:00:17 | 0,8480 | 370 | |
| 11:45:36 | 0,8490 | 5.884 | |
| 11:45:34 | 0,8490 | 3.000 | |
| 11:45:12 | 0,8300 | 3.000 | |
| 11:44:35 | 0,8300 | 7.000 | |
| 11:43:42 | 0,8360 | 5.000 | |
| 11:43:42 | 0,8300 | 7.500 | |
| 11:43:25 | 0,8410 | 5.000 | |
| 11:42:52 | 0,8400 | 11.284 | |
| 11:29:49 | 0,8410 | 39 | |
| 11:23:47 | 0,8400 | 30 | |
| 10:56:25 | 0,8740 | 2 | |
| 10:40:27 | 0,8450 | 2.000 | |
| 10:30:24 | 0,8740 | 3 | |
| 10:30:07 | 0,8410 | 103 | |
| 10:04:50 | 0,8660 | 2.077 | |
| 10:02:39 | 0,8740 | 41 | |
| 09:43:18 | 0,8740 | 13 | |
| 09:42:00 | 0,8440 | 1.106 | |
| 09:40:15 | 0,8440 | 6.781 | |
| 09:35:14 | 0,8740 | 28 | |
| 09:30:11 | 0,8670 | 16 | |
| 09:14:10 | 0,8430 | 5.500 | |
| 09:10:58 | 0,8430 | 600 | |
| 09:03:39 | 0,8430 | 325 | |
| 09:02:48 | 0,8700 | 1.662 | |
| 09:00:23 | 0,8700 | 11.724 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)