anmelden
Golden Prospect Precious Metals Aktie
1,05 GBP ±0,00 GBP +0,24 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Golden Prospect Precious Metals Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:54:49 | 1,05 | 200.000 | |
| 17:53:51 | 1,05 | 50.000 | |
| 17:17:58 | 1,05 | 9.500 | |
| 17:06:20 | 1,05 | 50.000 | |
| 16:57:34 | 1,05 | 3.327 | |
| 16:50:25 | 1,05 | 20.551 | |
| 16:41:59 | 1,05 | 10.000 | |
| 16:09:08 | 1,05 | 10.000 | |
| 15:42:23 | 1,05 | 9.500 | |
| 15:25:50 | 1,05 | 200 | |
| 15:24:26 | 1,05 | 16.764 | |
| 15:20:52 | 1,05 | 7.741 | |
| 15:08:13 | 1,05 | 152 | |
| 15:00:14 | 1,05 | 175 | |
| 14:33:12 | 1,05 | 34.866 | |
| 14:20:23 | 1,05 | 5.235 | |
| 14:05:41 | 1,05 | 9.000 | |
| 13:36:43 | 1,05 | 45 | |
| 13:05:01 | 1,05 | 522 | |
| 13:02:30 | 1,05 | 1.407 | |
| 12:43:06 | 1,05 | 10.000 | |
| 12:42:31 | 1,05 | 10.000 | |
| 12:27:29 | 1,05 | 8.406 | |
| 12:19:32 | 1,05 | 14.336 | |
| 12:13:57 | 1,05 | 209 | |
| 12:13:32 | 1,05 | 209 | |
| 12:05:33 | 1,05 | 10.000 | |
| 12:03:53 | 1,05 | 23 | |
| 12:02:45 | 1,05 | 11.402 | |
| 11:49:08 | 1,05 | 15.000 | |
| 11:37:58 | 1,05 | 9.576 | |
| 11:05:15 | 1,05 | 3.000 | |
| 11:04:16 | 1,05 | 9.140 | |
| 10:58:53 | 1,05 | 1 | |
| 10:57:39 | 1,05 | 299 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)