anmelden
Golden Prospect Precious Metals Aktie
1,12 GBP +0,01 GBP +0,90 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Golden Prospect Precious Metals Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:29:38 | 1,12 | 887 | |
| 17:29:02 | 1,12 | 17.820 | |
| 17:24:32 | 1,12 | 24.952 | |
| 17:16:35 | 1,12 | 1.993 | |
| 17:16:14 | 1,12 | 257 | |
| 17:15:43 | 1,12 | 15.000 | |
| 16:56:02 | 1,12 | 857 | |
| 16:46:37 | 1,12 | 10.000 | |
| 16:46:10 | 1,12 | 4.453 | |
| 16:46:01 | 1,12 | 39 | |
| 16:45:30 | 1,12 | 1.782 | |
| 16:44:46 | 1,12 | 1.115 | |
| 16:35:43 | 1,12 | 228 | |
| 16:33:15 | 1,12 | 10.000 | |
| 16:32:16 | 1,12 | 50.000 | |
| 16:31:56 | 1,12 | 219 | |
| 16:30:17 | 1,12 | 20.054 | |
| 16:15:25 | 1,12 | 2.000 | |
| 15:51:08 | 1,12 | 5.426 | |
| 15:50:15 | 1,12 | 20.000 | |
| 15:45:33 | 1,12 | 10.618 | |
| 15:35:28 | 1,12 | 5.000 | |
| 15:32:57 | 1,12 | 5.000 | |
| 15:25:31 | 1,12 | 170 | |
| 15:13:42 | 1,12 | 1.500 | |
| 15:07:13 | 1,12 | 1.540 | |
| 15:07:12 | 1,12 | 211 | |
| 15:02:50 | 1,12 | 40 | |
| 14:47:01 | 1,12 | 25.000 | |
| 14:41:59 | 1,12 | 5.372 | |
| 14:31:56 | 1,12 | 4.571 | |
| 14:29:30 | 1,12 | 9.607 | |
| 14:27:14 | 1,12 | 12.901 | |
| 14:22:50 | 1,12 | 50.000 | |
| 14:15:35 | 1,12 | 10.226 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)