Golden Prospect Precious Metals Aktie
0,5800 GBP +0,0042 GBP +0,73 %
LSE
Werbung
Golden Prospect Precious Metals Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:36:41 | 0,5800 | 2.750 | |
| 15:33:22 | 0,5770 | 10.058 | |
| 15:32:47 | 0,5770 | 846 | |
| 14:54:39 | 0,5770 | 1.728 | |
| 14:33:23 | 0,5770 | 3.461 | |
| 14:26:33 | 0,5770 | 3.457 | |
| 14:26:07 | 0,5730 | 7.762 | |
| 14:09:36 | 0,5730 | 8.738 | |
| 14:09:04 | 0,5730 | 8.658 | |
| 14:07:07 | 0,5780 | 8.658 | |
| 13:28:13 | 0,5780 | 5.187 | |
| 13:12:43 | 0,5730 | 2.876 | |
| 13:01:12 | 0,5730 | 12.000 | |
| 12:48:52 | 0,5780 | 2.041 | |
| 12:33:32 | 0,5730 | 8.750 | |
| 12:19:05 | 0,5780 | 2.074 | |
| 12:16:27 | 0,5790 | 8.000 | |
| 12:04:10 | 0,5760 | 15.000 | |
| 11:58:38 | 0,5760 | 325 | |
| 11:55:28 | 0,5810 | 10.000 | |
| 11:38:25 | 0,5760 | 4.887 | |
| 11:37:29 | 0,5760 | 8.895 | |
| 11:33:30 | 0,5750 | 8.702 | |
| 11:19:56 | 0,5820 | 10.316 | |
| 11:17:59 | 0,5800 | 3.958 | |
| 11:16:37 | 0,5790 | 16.399 | |
| 10:49:18 | 0,5810 | 2.581 | |
| 10:48:08 | 0,5810 | 2.100 | |
| 10:33:04 | 0,5770 | 10.415 | |
| 10:32:51 | 0,5820 | 18.904 | |
| 10:28:14 | 0,5820 | 4.000 | |
| 10:25:43 | 0,5820 | 1.000 | |
| 10:24:37 | 0,5760 | 4.000 | |
| 10:23:13 | 0,5800 | 10.000 | |
| 10:14:44 | 0,5840 | 1.702 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)