anmelden
Golden Prospect Precious Metals Aktie
1,07 GBP +0,02 GBP +2,03 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Golden Prospect Precious Metals Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 12:56:44 | 1,07 | 9.349 | |
| 12:40:46 | 1,07 | 500 | |
| 12:39:34 | 1,07 | 4.683 | |
| 12:23:17 | 1,07 | 50.000 | |
| 12:03:34 | 1,07 | 493 | |
| 12:03:24 | 1,07 | 5.182 | |
| 12:00:09 | 1,07 | 100 | |
| 11:58:33 | 1,07 | 18.748 | |
| 11:53:32 | 1,07 | 20.000 | |
| 11:44:58 | 1,07 | 50.000 | |
| 11:43:41 | 1,07 | 15.000 | |
| 11:41:46 | 1,07 | 60.000 | |
| 11:22:17 | 1,06 | 2.830 | |
| 11:17:05 | 1,06 | 1 | |
| 11:09:15 | 1,06 | 20.000 | |
| 11:06:52 | 1,06 | 85 | |
| 10:52:41 | 1,06 | 15.000 | |
| 10:48:36 | 1,05 | 943 | |
| 10:40:20 | 1,05 | 27.500 | |
| 10:39:44 | 1,05 | 30.000 | |
| 10:07:48 | 1,06 | 1.883 | |
| 10:02:40 | 1,05 | 20.000 | |
| 10:00:42 | 1,05 | 9.500 | |
| 09:49:15 | 1,05 | 10.001 | |
| 09:47:10 | 1,06 | 5.000 | |
| 09:36:07 | 1,06 | 1 | |
| 09:30:08 | 1,06 | 236 | |
| 09:05:24 | 1,06 | 941 | |
| 09:02:03 | 1,05 | 5.000 | |
| 09:01:38 | 1,05 | 5.000 | |
| 09:00:17 | 1,05 | 2.532 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)