Goldman Sachs Group Aktie
19,74 USD -0,03 USD -0,15 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Goldman Sachs Group Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:54:46 | 19,74 | 5 | |
| 20:54:46 | 19,74 | 5 | |
| 20:54:46 | 19,74 | 5 | |
| 20:54:46 | 19,74 | 5 | |
| 20:54:46 | 19,74 | 100 | |
| 20:54:46 | 19,74 | 5 | |
| 20:54:46 | 19,74 | 5 | |
| 20:54:46 | 19,74 | 100 | |
| 20:54:46 | 19,74 | 10 | |
| 20:54:46 | 19,74 | 100 | |
| 20:43:57 | 19,74 | 100 | |
| 20:43:57 | 19,74 | 100 | |
| 20:43:41 | 19,74 | 900 | |
| 20:38:47 | 19,74 | 500 | |
| 20:36:59 | 19,74 | 99 | |
| 20:35:04 | 19,74 | 860 | |
| 20:34:37 | 19,74 | 1.000 | |
| 20:34:30 | 19,74 | 233 | |
| 20:34:01 | 19,73 | 200 | |
| 20:34:01 | 19,74 | 220 | |
| 20:34:01 | 19,73 | 100 | |
| 20:34:01 | 19,73 | 100 | |
| 20:33:50 | 19,72 | 1.000 | |
| 20:33:03 | 19,72 | 2.969 | |
| 20:33:03 | 19,72 | 108 | |
| 20:33:03 | 19,72 | 540 | |
| 20:33:03 | 19,72 | 266 | |
| 20:33:03 | 19,72 | 117 | |
| 20:33:03 | 19,72 | 1.287 | |
| 20:30:24 | 19,70 | 200 | |
| 20:29:00 | 19,67 | 224 | |
| 20:28:52 | 19,64 | 1.289 | |
| 20:27:28 | 19,63 | 100 | |
| 20:27:28 | 19,63 | 100 | |
| 20:25:33 | 19,59 | 61 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)