GoldMining Aktie
1,16 EUR +0,03 EUR +3,02 %
STU
1,35 USD +0,02 USD +1,50 %
BTT
GoldMining jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
GoldMining Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:32:51 | 1,15 | 0 | |
| 19:17:37 | 1,15 | 0 | |
| 19:03:19 | 1,15 | 0 | |
| 18:47:25 | 1,16 | 0 | |
| 18:34:20 | 1,16 | 0 | |
| 18:18:06 | 1,16 | 0 | |
| 18:03:28 | 1,17 | 0 | |
| 17:47:52 | 1,16 | 0 | |
| 17:32:30 | 1,15 | 0 | |
| 17:18:03 | 1,14 | 0 | |
| 17:03:36 | 1,15 | 0 | |
| 16:47:53 | 1,16 | 0 | |
| 16:33:08 | 1,16 | 0 | |
| 16:17:59 | 1,16 | 0 | |
| 15:47:38 | 1,13 | 0 | |
| 15:32:56 | 1,13 | 0 | |
| 15:01:57 | 1,12 | 0 | |
| 14:46:49 | 1,12 | 0 | |
| 14:31:56 | 1,12 | 0 | |
| 14:16:55 | 1,12 | 0 | |
| 14:02:12 | 1,12 | 0 | |
| 13:46:55 | 1,13 | 0 | |
| 13:17:12 | 1,13 | 0 | |
| 13:02:15 | 1,13 | 0 | |
| 12:46:30 | 1,12 | 0 | |
| 12:31:40 | 1,12 | 0 | |
| 12:17:02 | 1,12 | 0 | |
| 12:02:16 | 1,12 | 0 | |
| 11:46:54 | 1,12 | 0 | |
| 11:17:12 | 1,12 | 0 | |
| 10:47:03 | 1,12 | 0 | |
| 10:40:20 | 1,12 | 1.200 | |
| 10:32:59 | 1,12 | 1.200 | |
| 10:17:10 | 1,12 | 1.200 | |
| 10:02:39 | 1,12 | 1.200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)