Goodwin Aktie
306,00 EUR -4,00 EUR -1,29 %
STU
270,00 GBP -6,00 GBP -2,17 %
LSE
Goodwin jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Goodwin Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:48:00 | 306,00 | 0 | |
| 18:34:54 | 306,00 | 0 | |
| 18:18:36 | 306,00 | 0 | |
| 18:04:11 | 306,00 | 0 | |
| 17:48:12 | 306,00 | 0 | |
| 17:33:10 | 306,00 | 0 | |
| 17:18:20 | 304,00 | 0 | |
| 17:04:03 | 304,00 | 0 | |
| 16:48:07 | 304,00 | 0 | |
| 16:33:21 | 304,00 | 0 | |
| 16:18:20 | 304,00 | 0 | |
| 15:47:59 | 308,00 | 0 | |
| 15:33:21 | 308,00 | 0 | |
| 15:18:12 | 308,00 | 0 | |
| 15:03:41 | 308,00 | 0 | |
| 14:48:05 | 308,00 | 0 | |
| 14:33:10 | 308,00 | 0 | |
| 14:18:23 | 306,00 | 0 | |
| 14:04:08 | 306,00 | 0 | |
| 13:48:10 | 306,00 | 0 | |
| 13:18:11 | 306,00 | 0 | |
| 13:04:03 | 306,00 | 0 | |
| 12:47:16 | 306,00 | 0 | |
| 12:33:13 | 306,00 | 0 | |
| 12:18:30 | 304,00 | 0 | |
| 12:04:04 | 304,00 | 0 | |
| 11:48:18 | 304,00 | 0 | |
| 11:18:42 | 302,00 | 0 | |
| 11:05:20 | 304,00 | 0 | |
| 10:46:12 | 304,00 | 0 | |
| 10:31:13 | 304,00 | 0 | |
| 10:16:13 | 304,00 | 0 | |
| 10:01:13 | 302,00 | 0 | |
| 09:46:10 | 304,00 | 0 | |
| 08:55:23 | 308,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)