Gorman-Rupp Aktie
55,00 EUR -1,50 EUR -2,65 %
STU
65,20 USD -1,61 USD -2,40 %
BTT
Gorman-Rupp jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Gorman-Rupp Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:17:22 | 55,00 | 0 | |
| 19:02:44 | 55,00 | 0 | |
| 18:47:11 | 55,50 | 0 | |
| 18:32:46 | 55,50 | 0 | |
| 18:17:31 | 56,00 | 0 | |
| 18:02:55 | 55,50 | 0 | |
| 17:47:12 | 55,50 | 0 | |
| 17:32:15 | 55,50 | 0 | |
| 17:17:23 | 55,50 | 0 | |
| 17:02:51 | 56,00 | 0 | |
| 16:47:12 | 56,50 | 0 | |
| 16:32:18 | 56,50 | 0 | |
| 16:17:17 | 56,50 | 0 | |
| 15:47:32 | 56,00 | 0 | |
| 15:32:14 | 56,00 | 0 | |
| 15:17:19 | 56,00 | 0 | |
| 15:02:20 | 56,00 | 0 | |
| 14:47:16 | 56,00 | 0 | |
| 14:32:25 | 56,00 | 0 | |
| 14:17:21 | 56,00 | 0 | |
| 14:02:56 | 56,00 | 0 | |
| 13:47:08 | 56,00 | 0 | |
| 13:17:34 | 56,50 | 0 | |
| 13:02:56 | 56,50 | 0 | |
| 12:46:50 | 56,50 | 0 | |
| 12:32:08 | 56,50 | 0 | |
| 12:17:37 | 56,50 | 0 | |
| 12:03:08 | 56,50 | 0 | |
| 11:47:24 | 56,50 | 0 | |
| 11:17:49 | 56,50 | 0 | |
| 10:47:14 | 56,50 | 0 | |
| 10:33:09 | 56,50 | 0 | |
| 10:17:39 | 56,50 | 0 | |
| 10:02:47 | 56,50 | 0 | |
| 09:47:37 | 56,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)