Gossamer Bio Aktie
1,83 EUR -0,07 EUR -3,68 %
STU
2,17 USD -0,12 USD -5,03 %
BTT
Gossamer Bio jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Gossamer Bio Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:52 | 1,83 | 0 | |
| 21:31:51 | 1,81 | 0 | |
| 21:17:24 | 1,81 | 0 | |
| 21:03:20 | 1,82 | 0 | |
| 20:47:52 | 1,82 | 0 | |
| 20:32:14 | 1,81 | 0 | |
| 20:17:51 | 1,83 | 0 | |
| 20:02:45 | 1,85 | 0 | |
| 19:47:55 | 1,86 | 0 | |
| 19:32:01 | 1,85 | 0 | |
| 19:18:18 | 1,85 | 0 | |
| 19:03:52 | 1,85 | 0 | |
| 18:47:57 | 1,86 | 0 | |
| 18:34:16 | 1,85 | 0 | |
| 18:18:41 | 1,85 | 0 | |
| 18:04:06 | 1,85 | 0 | |
| 17:48:14 | 1,85 | 0 | |
| 17:33:19 | 1,88 | 0 | |
| 17:18:30 | 1,89 | 0 | |
| 17:04:08 | 1,88 | 0 | |
| 16:48:09 | 1,88 | 0 | |
| 16:33:18 | 1,87 | 0 | |
| 16:18:29 | 1,86 | 0 | |
| 15:48:04 | 1,91 | 0 | |
| 15:33:26 | 1,91 | 0 | |
| 15:18:23 | 1,93 | 0 | |
| 15:03:35 | 1,93 | 0 | |
| 14:48:08 | 1,93 | 0 | |
| 14:33:10 | 1,93 | 0 | |
| 14:18:23 | 1,92 | 0 | |
| 14:04:16 | 1,92 | 0 | |
| 13:48:07 | 1,92 | 0 | |
| 13:18:10 | 1,92 | 0 | |
| 13:04:09 | 1,97 | 0 | |
| 12:47:11 | 1,96 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)