Gossamer Bio Aktie
1,84 EUR +0,02 EUR +1,27 %
STU
2,22 USD +0,06 USD +2,55 %
BTT
Gossamer Bio jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Gossamer Bio Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:46:50 | 1,84 | 0 | |
| 17:31:47 | 1,85 | 0 | |
| 17:16:54 | 1,88 | 0 | |
| 17:02:12 | 1,85 | 0 | |
| 16:46:47 | 1,84 | 0 | |
| 16:31:53 | 1,83 | 0 | |
| 16:16:52 | 1,83 | 0 | |
| 15:47:11 | 1,81 | 0 | |
| 15:31:51 | 1,82 | 0 | |
| 15:16:55 | 1,85 | 0 | |
| 15:01:53 | 1,84 | 0 | |
| 14:46:52 | 1,82 | 0 | |
| 14:31:54 | 1,83 | 0 | |
| 14:16:54 | 1,83 | 0 | |
| 14:02:14 | 1,83 | 0 | |
| 13:46:45 | 1,83 | 0 | |
| 13:17:10 | 1,83 | 0 | |
| 13:02:17 | 1,86 | 0 | |
| 12:46:34 | 1,83 | 0 | |
| 12:31:43 | 1,83 | 0 | |
| 12:17:03 | 1,83 | 0 | |
| 12:02:19 | 1,84 | 0 | |
| 11:46:56 | 1,84 | 0 | |
| 11:17:10 | 1,84 | 0 | |
| 10:46:49 | 1,82 | 0 | |
| 10:32:20 | 1,82 | 0 | |
| 10:17:09 | 1,82 | 0 | |
| 10:02:13 | 1,89 | 0 | |
| 09:47:09 | 1,89 | 0 | |
| 09:32:12 | 1,89 | 0 | |
| 09:15:32 | 1,88 | 0 | |
| 09:07:22 | 1,88 | 0 | |
| 08:55:52 | 1,88 | 0 | |
| 08:47:16 | 1,88 | 0 | |
| 08:17:56 | 1,88 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)