GPT Group O.N. Aktie
2,98 EUR ±-0,00 EUR -0,08 %
STU
2,72 CHF -0,01 CHF -0,51 %
BRX
GPT Group O.N. jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
GPT Group O.N. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:16:51 | 2,98 | 0 | |
| 17:02:07 | 2,97 | 0 | |
| 16:46:44 | 2,97 | 0 | |
| 16:31:44 | 2,97 | 0 | |
| 16:16:53 | 2,97 | 0 | |
| 15:46:41 | 2,97 | 0 | |
| 15:31:44 | 2,97 | 0 | |
| 15:16:51 | 2,97 | 0 | |
| 15:01:43 | 2,97 | 0 | |
| 14:46:46 | 2,97 | 0 | |
| 14:31:38 | 2,97 | 0 | |
| 14:16:47 | 2,97 | 0 | |
| 14:02:10 | 2,97 | 0 | |
| 13:46:45 | 2,97 | 0 | |
| 13:16:49 | 2,98 | 0 | |
| 13:02:02 | 2,97 | 0 | |
| 12:46:30 | 2,97 | 0 | |
| 12:31:34 | 2,97 | 0 | |
| 12:16:49 | 2,97 | 0 | |
| 12:01:58 | 2,97 | 0 | |
| 11:46:47 | 2,98 | 0 | |
| 11:17:00 | 2,98 | 0 | |
| 10:46:54 | 2,97 | 0 | |
| 10:32:07 | 2,98 | 0 | |
| 10:16:54 | 2,97 | 0 | |
| 10:02:03 | 2,97 | 0 | |
| 09:46:59 | 2,97 | 0 | |
| 09:32:06 | 2,98 | 0 | |
| 09:15:02 | 2,98 | 0 | |
| 09:06:58 | 2,98 | 0 | |
| 08:55:40 | 2,97 | 0 | |
| 08:47:01 | 2,97 | 0 | |
| 08:17:34 | 2,97 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)