anmelden
GR Silver Mining Aktie
0,2260 EUR +0,0025 EUR +1,12 %
STU
0,3650 CAD -0,0100 CAD -2,67 %
CDNX
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
GR Silver Mining Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:36 | 0,2260 | 0 | |
| 21:16:32 | 0,2260 | 0 | |
| 21:01:44 | 0,2260 | 0 | |
| 20:46:32 | 0,2260 | 0 | |
| 20:31:19 | 0,2260 | 0 | |
| 20:16:30 | 0,2260 | 0 | |
| 20:01:37 | 0,2260 | 0 | |
| 19:46:30 | 0,2260 | 0 | |
| 19:31:40 | 0,2260 | 0 | |
| 19:16:33 | 0,2260 | 0 | |
| 19:01:45 | 0,2260 | 0 | |
| 18:46:29 | 0,2260 | 0 | |
| 18:31:29 | 0,2260 | 0 | |
| 18:16:39 | 0,2210 | 0 | |
| 18:01:41 | 0,2240 | 0 | |
| 17:46:32 | 0,2210 | 0 | |
| 17:31:20 | 0,2210 | 0 | |
| 17:16:26 | 0,2210 | 0 | |
| 17:01:35 | 0,2210 | 0 | |
| 16:46:22 | 0,2210 | 0 | |
| 16:31:33 | 0,2210 | 0 | |
| 16:16:18 | 0,2210 | 0 | |
| 15:46:36 | 0,2220 | 0 | |
| 15:31:18 | 0,2210 | 0 | |
| 15:16:16 | 0,2300 | 0 | |
| 15:01:19 | 0,2300 | 0 | |
| 14:46:16 | 0,2300 | 0 | |
| 14:31:13 | 0,2300 | 0 | |
| 14:16:21 | 0,2300 | 0 | |
| 14:01:22 | 0,2300 | 0 | |
| 13:46:13 | 0,2300 | 0 | |
| 13:31:07 | 0,2300 | 0 | |
| 13:16:19 | 0,2300 | 0 | |
| 13:01:24 | 0,2300 | 0 | |
| 12:46:14 | 0,2300 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)