anmelden
Grainger Aktie
1.038,00 EUR -5,00 EUR -0,48 %
STU
1.227,10 USD -6,34 USD -0,51 %
BTT
Grainger jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Grainger Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:18:11 | 1.038,00 | 0 | |
| 15:02:52 | 1.037,00 | 0 | |
| 14:33:03 | 1.037,00 | 0 | |
| 14:18:29 | 1.037,00 | 0 | |
| 14:04:25 | 1.037,00 | 0 | |
| 13:50:40 | 1.037,00 | 0 | |
| 13:31:07 | 1.037,00 | 0 | |
| 13:16:18 | 1.038,00 | 0 | |
| 13:01:18 | 1.037,00 | 0 | |
| 12:32:34 | 1.037,00 | 0 | |
| 12:17:26 | 1.037,00 | 0 | |
| 12:02:44 | 1.036,00 | 0 | |
| 11:32:58 | 1.036,00 | 0 | |
| 11:18:06 | 1.036,00 | 0 | |
| 11:03:30 | 1.037,00 | 0 | |
| 10:33:53 | 1.037,00 | 0 | |
| 10:18:12 | 1.037,00 | 0 | |
| 10:03:42 | 1.037,00 | 0 | |
| 09:50:53 | 1.036,00 | 0 | |
| 09:31:37 | 1.036,00 | 0 | |
| 09:14:38 | 1.036,00 | 0 | |
| 09:05:31 | 1.035,00 | 0 | |
| 08:55:19 | 1.032,00 | 0 | |
| 08:31:59 | 1.034,00 | 0 | |
| 08:17:04 | 1.034,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)