Grainger Aktie
888,20 EUR +8,40 EUR +0,95 %
STU
1.034,28 USD +28,94 USD +2,88 %
BTT
Grainger jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Grainger Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:01:48 | 888,20 | 0 | |
| 18:46:36 | 887,20 | 0 | |
| 18:32:21 | 885,00 | 0 | |
| 18:16:51 | 884,00 | 0 | |
| 18:01:59 | 884,60 | 0 | |
| 17:46:45 | 884,80 | 0 | |
| 16:03:57 | 871,60 | 0 | |
| 15:47:58 | 864,20 | 0 | |
| 15:33:27 | 858,00 | 0 | |
| 15:18:29 | 856,20 | 0 | |
| 15:03:55 | 858,80 | 0 | |
| 14:48:10 | 858,80 | 0 | |
| 14:33:33 | 858,40 | 0 | |
| 14:18:36 | 858,00 | 0 | |
| 14:04:35 | 857,80 | 0 | |
| 13:48:25 | 857,80 | 0 | |
| 13:32:44 | 852,00 | 0 | |
| 13:16:10 | 852,60 | 0 | |
| 13:01:14 | 851,40 | 0 | |
| 12:46:06 | 852,40 | 0 | |
| 12:31:07 | 852,60 | 0 | |
| 12:16:09 | 852,40 | 0 | |
| 12:01:09 | 852,40 | 0 | |
| 11:46:09 | 853,60 | 0 | |
| 11:16:19 | 853,20 | 0 | |
| 10:46:20 | 853,80 | 0 | |
| 10:31:30 | 853,80 | 0 | |
| 10:16:22 | 854,00 | 0 | |
| 10:01:32 | 852,20 | 0 | |
| 09:46:22 | 854,00 | 0 | |
| 09:31:32 | 853,60 | 0 | |
| 09:14:26 | 853,00 | 0 | |
| 09:06:00 | 853,00 | 0 | |
| 08:55:17 | 850,40 | 0 | |
| 08:46:18 | 850,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)