Grainger Aktie
917,60 EUR -2,60 EUR -0,28 %
STU
917,20 EUR -5,60 EUR -0,61 %
HAML
Grainger jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Grainger Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:47:07 | 917,60 | 0 | |
| 17:32:04 | 917,20 | 0 | |
| 17:17:15 | 917,60 | 0 | |
| 17:02:34 | 920,20 | 0 | |
| 16:47:08 | 921,40 | 0 | |
| 16:32:14 | 919,40 | 0 | |
| 16:17:11 | 916,20 | 0 | |
| 15:47:06 | 916,00 | 0 | |
| 15:32:05 | 914,20 | 0 | |
| 15:17:14 | 915,60 | 0 | |
| 15:02:21 | 914,60 | 0 | |
| 14:47:09 | 918,00 | 0 | |
| 14:31:59 | 910,40 | 0 | |
| 14:17:21 | 913,20 | 0 | |
| 14:02:45 | 914,20 | 0 | |
| 13:47:09 | 915,60 | 0 | |
| 13:31:47 | 915,60 | 0 | |
| 13:17:11 | 916,20 | 0 | |
| 13:02:25 | 916,20 | 0 | |
| 12:46:36 | 916,20 | 0 | |
| 12:31:39 | 916,00 | 0 | |
| 12:17:11 | 915,40 | 0 | |
| 12:02:23 | 914,80 | 0 | |
| 11:46:54 | 916,00 | 0 | |
| 11:32:09 | 916,80 | 0 | |
| 11:17:16 | 916,80 | 0 | |
| 11:02:25 | 916,20 | 0 | |
| 10:46:48 | 917,00 | 0 | |
| 10:32:11 | 917,60 | 0 | |
| 10:16:55 | 917,20 | 0 | |
| 10:02:11 | 917,60 | 0 | |
| 09:46:36 | 917,80 | 0 | |
| 09:32:09 | 918,00 | 0 | |
| 09:14:57 | 918,40 | 0 | |
| 09:06:02 | 918,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)