Grand Canyon Education Aktie
146,00 EUR +2,45 EUR +1,71 %
STU
147,10 EUR +2,30 EUR +1,59 %
HAML
Grand Canyon Education jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Grand Canyon Education Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:33:09 | 146,00 | 0 | |
| 18:17:35 | 145,00 | 0 | |
| 18:02:48 | 145,05 | 0 | |
| 17:47:25 | 146,00 | 0 | |
| 17:32:09 | 145,00 | 0 | |
| 17:17:42 | 146,00 | 0 | |
| 17:03:09 | 146,00 | 0 | |
| 16:47:30 | 145,15 | 0 | |
| 16:32:39 | 145,00 | 0 | |
| 16:17:36 | 145,00 | 0 | |
| 15:47:59 | 144,35 | 0 | |
| 15:32:22 | 143,20 | 0 | |
| 15:17:38 | 144,00 | 0 | |
| 15:02:39 | 144,00 | 0 | |
| 14:47:29 | 144,00 | 0 | |
| 14:32:35 | 144,00 | 0 | |
| 14:17:43 | 144,00 | 0 | |
| 14:03:17 | 144,00 | 0 | |
| 13:47:34 | 144,00 | 0 | |
| 13:32:01 | 144,00 | 0 | |
| 13:17:45 | 144,00 | 0 | |
| 13:03:00 | 143,50 | 0 | |
| 12:46:53 | 144,00 | 0 | |
| 12:32:18 | 144,00 | 0 | |
| 12:17:43 | 144,00 | 0 | |
| 12:03:06 | 144,00 | 0 | |
| 11:47:25 | 144,00 | 0 | |
| 11:32:44 | 143,50 | 0 | |
| 11:17:46 | 143,40 | 0 | |
| 11:03:12 | 143,40 | 0 | |
| 10:47:08 | 144,00 | 0 | |
| 10:32:44 | 143,45 | 0 | |
| 10:17:06 | 143,45 | 0 | |
| 10:02:45 | 143,35 | 0 | |
| 09:47:12 | 143,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)