Grand Canyon Education Aktie
141,00 EUR -0,45 EUR -0,32 %
STU
140,50 EUR -3,80 EUR -2,63 %
HAML
Grand Canyon Education jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Grand Canyon Education Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:03:00 | 141,00 | 0 | |
| 19:48:12 | 140,55 | 0 | |
| 19:32:44 | 141,30 | 0 | |
| 19:18:36 | 142,35 | 0 | |
| 19:04:21 | 142,55 | 0 | |
| 18:48:14 | 142,30 | 0 | |
| 18:35:01 | 142,20 | 0 | |
| 18:18:51 | 142,20 | 0 | |
| 18:04:26 | 142,15 | 0 | |
| 17:48:28 | 142,10 | 0 | |
| 17:33:12 | 143,15 | 0 | |
| 17:18:57 | 143,00 | 0 | |
| 17:04:33 | 143,00 | 0 | |
| 16:48:33 | 143,00 | 0 | |
| 16:33:40 | 143,00 | 0 | |
| 16:18:48 | 142,50 | 0 | |
| 15:48:50 | 142,20 | 0 | |
| 15:32:47 | 140,00 | 0 | |
| 15:17:55 | 140,40 | 0 | |
| 15:03:06 | 140,20 | 0 | |
| 14:47:51 | 140,20 | 0 | |
| 14:32:39 | 140,10 | 0 | |
| 14:18:02 | 140,15 | 0 | |
| 14:03:34 | 140,15 | 0 | |
| 13:47:38 | 140,10 | 0 | |
| 13:31:58 | 140,35 | 0 | |
| 13:17:54 | 141,00 | 0 | |
| 13:03:15 | 141,00 | 0 | |
| 12:46:53 | 141,00 | 0 | |
| 12:32:01 | 141,00 | 0 | |
| 12:17:57 | 141,00 | 0 | |
| 12:03:10 | 141,00 | 0 | |
| 11:47:30 | 141,00 | 0 | |
| 11:32:54 | 141,00 | 0 | |
| 11:17:42 | 141,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)