Grand Canyon Education Aktie
147,30 EUR +0,30 EUR +0,20 %
STU
151,25 EUR +0,65 EUR +0,43 %
HAML
Grand Canyon Education jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Grand Canyon Education Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:16:41 | 147,30 | 0 | |
| 20:01:38 | 147,15 | 0 | |
| 19:46:39 | 147,00 | 0 | |
| 19:31:27 | 147,10 | 0 | |
| 19:16:46 | 147,00 | 0 | |
| 19:01:55 | 147,40 | 0 | |
| 18:46:38 | 147,45 | 0 | |
| 18:31:48 | 147,45 | 0 | |
| 18:16:52 | 148,00 | 0 | |
| 18:02:03 | 148,00 | 0 | |
| 17:46:43 | 149,00 | 0 | |
| 17:31:31 | 148,30 | 0 | |
| 17:16:37 | 148,30 | 0 | |
| 17:02:05 | 149,00 | 0 | |
| 16:46:38 | 148,15 | 0 | |
| 16:31:38 | 148,10 | 0 | |
| 16:16:39 | 148,05 | 0 | |
| 15:46:51 | 149,00 | 0 | |
| 15:31:34 | 149,10 | 0 | |
| 15:16:33 | 149,00 | 0 | |
| 15:01:37 | 149,00 | 0 | |
| 14:46:37 | 149,00 | 0 | |
| 14:31:36 | 149,05 | 0 | |
| 14:16:41 | 149,00 | 0 | |
| 14:01:46 | 149,05 | 0 | |
| 13:46:28 | 149,05 | 0 | |
| 13:31:13 | 149,00 | 0 | |
| 13:16:27 | 149,15 | 0 | |
| 13:01:40 | 149,20 | 0 | |
| 12:46:11 | 150,00 | 0 | |
| 12:31:23 | 150,00 | 0 | |
| 12:16:27 | 149,25 | 0 | |
| 12:01:30 | 149,40 | 0 | |
| 11:46:26 | 149,30 | 0 | |
| 11:31:26 | 149,30 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)