Grand Canyon Education Aktie
149,00 EUR +1,00 EUR +0,68 %
STU
150,60 EUR +3,60 EUR +2,45 %
HAML
Grand Canyon Education jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Grand Canyon Education Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:46:07 | 149,00 | 0 | |
| 16:31:14 | 149,00 | 0 | |
| 16:16:09 | 149,00 | 0 | |
| 15:46:05 | 149,00 | 0 | |
| 15:18:13 | 149,00 | 0 | |
| 15:03:15 | 149,00 | 0 | |
| 14:47:53 | 149,00 | 0 | |
| 14:32:40 | 149,00 | 0 | |
| 14:18:16 | 149,00 | 0 | |
| 14:03:54 | 149,00 | 0 | |
| 13:47:47 | 148,20 | 0 | |
| 13:32:12 | 149,00 | 0 | |
| 13:17:54 | 149,00 | 0 | |
| 13:03:24 | 149,00 | 0 | |
| 12:46:59 | 149,00 | 0 | |
| 12:31:55 | 149,00 | 0 | |
| 12:17:59 | 149,05 | 0 | |
| 12:03:29 | 149,05 | 0 | |
| 11:47:40 | 149,00 | 0 | |
| 11:33:01 | 149,10 | 0 | |
| 11:17:59 | 149,10 | 0 | |
| 11:03:30 | 149,00 | 0 | |
| 10:47:19 | 149,00 | 0 | |
| 10:33:13 | 149,15 | 0 | |
| 10:17:43 | 149,00 | 0 | |
| 10:03:05 | 149,00 | 0 | |
| 09:47:49 | 149,00 | 0 | |
| 09:32:57 | 149,00 | 0 | |
| 09:16:05 | 149,00 | 0 | |
| 09:06:37 | 149,00 | 0 | |
| 08:56:13 | 149,00 | 0 | |
| 08:47:43 | 149,00 | 0 | |
| 08:32:37 | 149,00 | 0 | |
| 08:17:46 | 149,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)