Grand Canyon Education Aktie
142,55 EUR +2,20 EUR +1,57 %
STU
142,50 EUR +1,80 EUR +1,28 %
HAML
Grand Canyon Education jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Grand Canyon Education Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:41 | 142,55 | 0 | |
| 20:17:14 | 142,55 | 0 | |
| 20:01:54 | 142,50 | 0 | |
| 19:47:15 | 142,50 | 0 | |
| 19:31:46 | 143,00 | 0 | |
| 19:17:24 | 142,50 | 0 | |
| 19:02:51 | 143,00 | 0 | |
| 18:47:17 | 143,00 | 0 | |
| 18:33:04 | 143,00 | 0 | |
| 18:17:55 | 143,00 | 0 | |
| 18:03:07 | 143,00 | 0 | |
| 17:47:31 | 143,00 | 0 | |
| 17:32:24 | 142,45 | 0 | |
| 17:17:46 | 143,00 | 0 | |
| 17:03:11 | 142,00 | 0 | |
| 16:47:27 | 142,20 | 0 | |
| 16:32:31 | 141,15 | 0 | |
| 16:17:41 | 142,00 | 0 | |
| 15:47:41 | 140,75 | 0 | |
| 15:32:33 | 139,10 | 0 | |
| 15:17:47 | 140,00 | 0 | |
| 15:02:46 | 140,00 | 0 | |
| 14:47:42 | 140,00 | 0 | |
| 14:32:48 | 140,00 | 0 | |
| 14:17:50 | 140,00 | 0 | |
| 14:03:32 | 140,00 | 0 | |
| 13:47:34 | 140,00 | 0 | |
| 13:31:56 | 140,00 | 0 | |
| 13:18:12 | 140,00 | 0 | |
| 13:03:09 | 140,00 | 0 | |
| 12:46:54 | 140,00 | 0 | |
| 12:31:58 | 140,00 | 0 | |
| 12:17:44 | 140,00 | 0 | |
| 12:03:05 | 140,00 | 0 | |
| 11:47:18 | 140,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)