Grand Canyon Education Aktie
142,35 EUR -1,05 EUR -0,73 %
STU
166,75 USD +3,48 USD +2,13 %
BTT
Grand Canyon Education jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Grand Canyon Education Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:34 | 142,35 | 0 | |
| 19:16:32 | 141,95 | 0 | |
| 19:01:32 | 142,00 | 0 | |
| 18:46:25 | 141,55 | 0 | |
| 18:31:24 | 140,85 | 0 | |
| 18:16:34 | 140,75 | 0 | |
| 18:01:33 | 140,70 | 0 | |
| 17:46:30 | 140,75 | 0 | |
| 17:31:19 | 140,50 | 0 | |
| 17:16:23 | 141,30 | 0 | |
| 17:01:33 | 141,75 | 0 | |
| 16:46:18 | 142,10 | 0 | |
| 16:31:26 | 139,65 | 0 | |
| 16:16:25 | 140,60 | 0 | |
| 15:46:19 | 140,05 | 0 | |
| 15:31:15 | 139,70 | 0 | |
| 15:16:19 | 138,40 | 0 | |
| 15:01:19 | 138,30 | 0 | |
| 14:46:18 | 138,40 | 0 | |
| 14:31:06 | 138,50 | 0 | |
| 14:16:16 | 138,55 | 0 | |
| 14:01:18 | 138,65 | 0 | |
| 13:46:08 | 138,45 | 0 | |
| 13:31:05 | 138,40 | 0 | |
| 13:16:06 | 138,40 | 0 | |
| 13:01:10 | 138,30 | 0 | |
| 12:46:05 | 138,30 | 0 | |
| 12:31:09 | 138,20 | 0 | |
| 12:16:08 | 138,00 | 0 | |
| 12:01:14 | 138,50 | 0 | |
| 11:46:07 | 138,45 | 0 | |
| 11:31:11 | 138,40 | 0 | |
| 11:16:09 | 138,50 | 0 | |
| 11:01:10 | 138,45 | 0 | |
| 10:46:05 | 138,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)