Grand Canyon Education Aktie
140,20 EUR -1,25 EUR -0,88 %
STU
140,40 EUR -3,90 EUR -2,70 %
HAML
Grand Canyon Education jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Grand Canyon Education Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:03:06 | 140,20 | 0 | |
| 14:47:51 | 140,20 | 0 | |
| 14:32:39 | 140,10 | 0 | |
| 14:18:02 | 140,15 | 0 | |
| 14:03:34 | 140,15 | 0 | |
| 13:47:38 | 140,10 | 0 | |
| 13:31:58 | 140,35 | 0 | |
| 13:17:54 | 141,00 | 0 | |
| 13:03:15 | 141,00 | 0 | |
| 12:46:53 | 141,00 | 0 | |
| 12:32:01 | 141,00 | 0 | |
| 12:17:57 | 141,00 | 0 | |
| 12:03:10 | 141,00 | 0 | |
| 11:47:30 | 141,00 | 0 | |
| 11:32:54 | 141,00 | 0 | |
| 11:17:42 | 141,00 | 0 | |
| 11:03:13 | 141,00 | 0 | |
| 10:47:07 | 141,00 | 0 | |
| 10:32:44 | 141,00 | 0 | |
| 10:17:16 | 141,00 | 0 | |
| 10:02:55 | 141,00 | 0 | |
| 09:47:07 | 141,00 | 0 | |
| 09:32:45 | 141,00 | 0 | |
| 09:15:40 | 141,00 | 0 | |
| 09:06:26 | 141,00 | 0 | |
| 08:56:07 | 140,85 | 0 | |
| 08:47:30 | 140,90 | 0 | |
| 08:32:24 | 140,75 | 0 | |
| 08:17:32 | 140,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)