Grand Canyon Education Aktie
148,00 EUR +2,80 EUR +1,93 %
STU
148,20 EUR +2,70 EUR +1,86 %
HAML
Grand Canyon Education jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Grand Canyon Education Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:34 | 148,00 | 0 | |
| 21:46:33 | 148,05 | 0 | |
| 21:31:37 | 148,00 | 0 | |
| 21:17:08 | 148,00 | 0 | |
| 21:02:37 | 148,00 | 0 | |
| 20:47:15 | 148,00 | 0 | |
| 20:31:57 | 147,50 | 0 | |
| 20:17:12 | 147,00 | 0 | |
| 20:02:09 | 147,00 | 0 | |
| 19:47:10 | 147,00 | 0 | |
| 19:31:58 | 147,00 | 0 | |
| 19:17:14 | 147,35 | 0 | |
| 19:02:40 | 147,35 | 0 | |
| 18:47:12 | 147,10 | 0 | |
| 18:33:04 | 147,70 | 0 | |
| 18:17:40 | 148,00 | 0 | |
| 18:02:52 | 148,00 | 0 | |
| 17:47:28 | 148,00 | 0 | |
| 17:32:20 | 147,00 | 0 | |
| 17:17:31 | 147,00 | 0 | |
| 17:03:01 | 146,20 | 0 | |
| 16:47:25 | 146,05 | 0 | |
| 16:32:36 | 146,00 | 0 | |
| 16:17:30 | 146,00 | 0 | |
| 15:47:16 | 144,30 | 0 | |
| 15:32:23 | 143,40 | 0 | |
| 15:17:31 | 146,00 | 0 | |
| 15:02:49 | 146,00 | 0 | |
| 14:47:32 | 146,00 | 0 | |
| 14:32:39 | 146,00 | 0 | |
| 14:17:37 | 146,00 | 0 | |
| 14:03:20 | 146,00 | 0 | |
| 13:47:27 | 145,50 | 0 | |
| 13:31:57 | 145,45 | 0 | |
| 13:17:41 | 145,45 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)