Grand Canyon Education Aktie
143,00 EUR -3,50 EUR -2,39 %
STU
147,35 EUR -3,90 EUR -2,58 %
HAML
Grand Canyon Education jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Grand Canyon Education Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:34 | 143,00 | 0 | |
| 21:17:11 | 142,45 | 0 | |
| 21:02:45 | 143,25 | 0 | |
| 20:47:16 | 143,25 | 0 | |
| 20:31:48 | 144,00 | 0 | |
| 20:17:17 | 143,50 | 0 | |
| 20:02:10 | 144,00 | 0 | |
| 19:47:21 | 143,25 | 0 | |
| 19:31:55 | 143,20 | 0 | |
| 19:17:25 | 143,25 | 0 | |
| 19:02:58 | 142,00 | 0 | |
| 18:47:18 | 144,00 | 0 | |
| 18:33:13 | 144,05 | 0 | |
| 18:17:53 | 144,25 | 0 | |
| 18:03:13 | 144,00 | 0 | |
| 17:47:34 | 144,00 | 0 | |
| 17:32:33 | 143,10 | 0 | |
| 17:17:51 | 144,25 | 0 | |
| 17:03:23 | 144,00 | 0 | |
| 16:47:33 | 143,10 | 0 | |
| 16:32:49 | 144,00 | 0 | |
| 16:17:51 | 143,10 | 0 | |
| 15:47:46 | 145,00 | 0 | |
| 15:32:34 | 145,45 | 0 | |
| 15:17:39 | 146,00 | 0 | |
| 15:02:50 | 146,00 | 0 | |
| 14:47:36 | 146,00 | 0 | |
| 14:32:30 | 146,00 | 0 | |
| 14:17:50 | 146,00 | 0 | |
| 14:03:24 | 146,00 | 0 | |
| 13:47:34 | 146,00 | 0 | |
| 13:31:58 | 146,00 | 0 | |
| 13:17:44 | 146,00 | 0 | |
| 13:03:15 | 146,00 | 0 | |
| 12:46:50 | 146,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)