Grand Canyon Education Aktie
144,60 EUR +2,00 EUR +1,40 %
STU
144,80 EUR +1,95 EUR +1,37 %
HAML
Grand Canyon Education jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Grand Canyon Education Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:18:17 | 144,60 | 0 | |
| 20:03:22 | 145,00 | 0 | |
| 19:48:17 | 145,15 | 0 | |
| 19:32:48 | 145,00 | 0 | |
| 19:18:30 | 145,05 | 0 | |
| 19:04:27 | 145,05 | 0 | |
| 18:48:14 | 145,00 | 0 | |
| 18:35:38 | 145,00 | 0 | |
| 18:32:50 | 145,00 | 0 | |
| 18:17:28 | 144,55 | 0 | |
| 18:02:50 | 145,00 | 0 | |
| 17:47:19 | 144,35 | 0 | |
| 17:32:10 | 145,15 | 0 | |
| 17:17:32 | 144,50 | 0 | |
| 17:02:59 | 144,55 | 0 | |
| 16:47:28 | 143,60 | 0 | |
| 16:32:29 | 144,00 | 0 | |
| 16:17:35 | 143,35 | 0 | |
| 15:47:20 | 143,10 | 0 | |
| 15:32:30 | 142,00 | 0 | |
| 15:17:46 | 142,40 | 0 | |
| 15:02:50 | 142,35 | 0 | |
| 14:47:37 | 142,45 | 0 | |
| 14:32:17 | 142,40 | 0 | |
| 14:17:45 | 142,40 | 0 | |
| 14:03:29 | 142,40 | 0 | |
| 13:47:28 | 142,30 | 0 | |
| 13:31:48 | 142,30 | 0 | |
| 13:17:44 | 142,20 | 0 | |
| 13:02:59 | 142,25 | 0 | |
| 12:46:50 | 142,30 | 0 | |
| 12:31:53 | 142,15 | 0 | |
| 12:17:42 | 142,20 | 0 | |
| 12:02:56 | 142,30 | 0 | |
| 11:47:27 | 142,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)