Grand Canyon Education Aktie
141,00 EUR -2,10 EUR -1,47 %
STU
144,30 EUR -3,05 EUR -2,07 %
HAML
Grand Canyon Education jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Grand Canyon Education Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:16:23 | 141,00 | 0 | |
| 19:01:26 | 141,00 | 0 | |
| 18:46:20 | 141,10 | 0 | |
| 18:31:36 | 141,15 | 0 | |
| 18:16:28 | 141,00 | 0 | |
| 18:01:27 | 141,00 | 0 | |
| 17:46:22 | 141,00 | 0 | |
| 17:31:11 | 141,40 | 0 | |
| 17:16:05 | 142,00 | 0 | |
| 17:01:12 | 142,00 | 0 | |
| 16:46:07 | 142,00 | 0 | |
| 16:31:09 | 142,00 | 0 | |
| 16:16:06 | 141,00 | 0 | |
| 15:32:34 | 143,00 | 0 | |
| 15:17:29 | 142,40 | 0 | |
| 15:02:31 | 142,40 | 0 | |
| 14:47:22 | 143,00 | 0 | |
| 14:32:14 | 143,00 | 0 | |
| 14:17:36 | 143,00 | 0 | |
| 14:03:08 | 143,00 | 0 | |
| 13:47:21 | 143,00 | 0 | |
| 13:31:49 | 143,00 | 0 | |
| 13:17:37 | 143,00 | 0 | |
| 13:02:52 | 143,00 | 0 | |
| 12:46:49 | 142,45 | 0 | |
| 12:31:51 | 143,00 | 0 | |
| 12:17:34 | 142,45 | 0 | |
| 12:02:59 | 143,00 | 0 | |
| 11:47:27 | 143,00 | 0 | |
| 11:32:43 | 143,00 | 0 | |
| 11:17:37 | 143,00 | 0 | |
| 11:03:04 | 143,00 | 0 | |
| 10:46:38 | 143,00 | 0 | |
| 10:32:25 | 143,00 | 0 | |
| 10:16:40 | 143,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)