Grande Portage Resources Aktie
0,2540 EUR +0,0120 EUR +4,96 %
STU
0,4150 CAD +0,0050 CAD +1,22 %
CDNX
Grande Portage Resources jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Grande Portage Resources Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:03:18 | 0,2540 | 0 | |
| 20:47:45 | 0,2500 | 0 | |
| 20:32:08 | 0,2500 | 0 | |
| 20:17:44 | 0,2500 | 0 | |
| 20:02:41 | 0,2480 | 0 | |
| 19:47:49 | 0,2480 | 0 | |
| 19:32:03 | 0,2480 | 0 | |
| 19:17:56 | 0,2500 | 0 | |
| 19:03:39 | 0,2500 | 0 | |
| 18:47:50 | 0,2500 | 0 | |
| 18:33:56 | 0,2500 | 0 | |
| 18:18:24 | 0,2500 | 0 | |
| 18:03:49 | 0,2500 | 0 | |
| 17:48:01 | 0,2500 | 0 | |
| 17:33:01 | 0,2500 | 0 | |
| 17:18:15 | 0,2500 | 0 | |
| 17:03:54 | 0,2480 | 0 | |
| 16:48:12 | 0,2480 | 0 | |
| 16:33:26 | 0,2460 | 0 | |
| 16:18:35 | 0,2460 | 0 | |
| 15:48:53 | 0,2420 | 0 | |
| 15:33:30 | 0,2420 | 0 | |
| 15:18:27 | 0,2420 | 0 | |
| 15:04:27 | 0,2420 | 0 | |
| 14:48:24 | 0,2420 | 0 | |
| 14:33:38 | 0,2420 | 0 | |
| 14:18:48 | 0,2420 | 0 | |
| 14:04:35 | 0,2420 | 0 | |
| 13:48:17 | 0,2420 | 0 | |
| 13:32:47 | 0,2420 | 0 | |
| 13:18:44 | 0,2420 | 0 | |
| 13:04:14 | 0,2400 | 0 | |
| 12:47:23 | 0,2400 | 0 | |
| 12:33:38 | 0,2400 | 0 | |
| 12:18:43 | 0,2400 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)