anmelden
Granite Construction Aktie
122,00 EUR +2,00 EUR +1,67 %
STU
143,07 USD +2,56 USD +1,82 %
BTT
Granite Construction jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Granite Construction Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:16:59 | 122,00 | 0 | |
| 19:02:19 | 121,00 | 0 | |
| 18:46:50 | 121,00 | 0 | |
| 18:31:51 | 121,00 | 0 | |
| 18:17:06 | 121,00 | 0 | |
| 18:02:15 | 121,00 | 0 | |
| 17:46:57 | 121,00 | 0 | |
| 17:31:45 | 120,00 | 0 | |
| 17:17:00 | 119,00 | 0 | |
| 17:02:20 | 120,00 | 0 | |
| 16:46:53 | 119,00 | 0 | |
| 16:32:22 | 120,00 | 0 | |
| 16:17:01 | 119,00 | 0 | |
| 15:47:23 | 118,00 | 0 | |
| 15:31:59 | 120,00 | 0 | |
| 15:17:02 | 119,00 | 0 | |
| 15:01:58 | 119,00 | 0 | |
| 14:46:59 | 119,00 | 0 | |
| 14:31:43 | 119,00 | 0 | |
| 14:17:10 | 118,00 | 0 | |
| 14:02:36 | 118,00 | 0 | |
| 13:46:56 | 118,00 | 0 | |
| 13:31:31 | 119,00 | 0 | |
| 13:17:06 | 119,00 | 0 | |
| 13:02:16 | 118,00 | 0 | |
| 12:46:37 | 118,00 | 0 | |
| 12:32:19 | 119,00 | 0 | |
| 12:17:12 | 119,00 | 0 | |
| 12:02:20 | 118,00 | 0 | |
| 11:46:58 | 119,00 | 0 | |
| 11:32:07 | 119,00 | 0 | |
| 11:17:04 | 119,00 | 0 | |
| 11:02:20 | 119,00 | 0 | |
| 10:46:47 | 119,00 | 0 | |
| 10:31:57 | 119,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)