Granite Point Mortgage Trust Aktie
1,47 EUR -0,04 EUR -2,65 %
STU
1,75 USD -0,05 USD -2,78 %
BTT
Granite Point Mortgage Trust jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Granite Point Mortgage Trust Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:18:37 | 1,47 | 0 | |
| 15:48:03 | 1,49 | 0 | |
| 15:33:13 | 1,49 | 0 | |
| 15:18:04 | 1,49 | 0 | |
| 15:03:25 | 1,49 | 0 | |
| 14:48:08 | 1,49 | 0 | |
| 14:33:03 | 1,49 | 0 | |
| 14:18:18 | 1,50 | 0 | |
| 14:04:18 | 1,50 | 0 | |
| 13:48:05 | 1,50 | 0 | |
| 13:32:38 | 1,51 | 0 | |
| 13:18:12 | 1,51 | 0 | |
| 13:04:01 | 1,50 | 0 | |
| 12:48:08 | 1,49 | 0 | |
| 12:33:30 | 1,49 | 0 | |
| 12:18:41 | 1,49 | 0 | |
| 12:03:59 | 1,49 | 0 | |
| 11:48:15 | 1,49 | 0 | |
| 11:33:24 | 1,50 | 0 | |
| 11:18:37 | 1,49 | 0 | |
| 11:04:02 | 1,50 | 0 | |
| 10:47:22 | 1,50 | 0 | |
| 10:33:17 | 1,50 | 0 | |
| 10:17:31 | 1,49 | 0 | |
| 10:03:24 | 1,49 | 0 | |
| 09:47:08 | 1,49 | 0 | |
| 09:33:11 | 1,49 | 0 | |
| 09:16:09 | 1,50 | 0 | |
| 09:06:53 | 1,50 | 0 | |
| 08:56:36 | 1,50 | 0 | |
| 08:48:07 | 1,50 | 0 | |
| 08:33:05 | 1,50 | 0 | |
| 08:18:07 | 1,49 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)