anmelden
Graphisoft Park S Aktie
16,05 EUR +0,20 EUR +1,26 %
STU
17,20 EUR +0,30 EUR +1,78 %
BDP
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Graphisoft Park S Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:03:07 | 16,05 | 0 | |
| 19:48:02 | 16,05 | 0 | |
| 19:33:40 | 16,05 | 0 | |
| 19:18:09 | 16,05 | 0 | |
| 19:03:49 | 16,00 | 0 | |
| 18:47:56 | 15,75 | 0 | |
| 18:34:08 | 15,75 | 0 | |
| 18:18:37 | 16,10 | 0 | |
| 18:04:13 | 16,10 | 0 | |
| 17:48:11 | 16,10 | 0 | |
| 17:33:00 | 16,10 | 0 | |
| 17:18:25 | 16,10 | 0 | |
| 17:04:14 | 16,10 | 0 | |
| 16:48:10 | 15,85 | 0 | |
| 16:33:44 | 15,85 | 0 | |
| 16:18:41 | 15,85 | 0 | |
| 15:33:37 | 15,75 | 0 | |
| 15:30:09 | 15,75 | 0 | |
| 15:17:10 | 15,75 | 0 | |
| 15:01:58 | 15,75 | 0 | |
| 14:32:06 | 15,40 | 0 | |
| 14:17:32 | 15,75 | 0 | |
| 14:03:08 | 15,70 | 0 | |
| 13:31:53 | 15,80 | 0 | |
| 13:17:47 | 15,90 | 0 | |
| 13:03:13 | 15,90 | 0 | |
| 12:50:35 | 15,90 | 0 | |
| 12:31:26 | 15,85 | 0 | |
| 12:16:21 | 15,85 | 0 | |
| 12:01:25 | 15,85 | 0 | |
| 11:31:49 | 15,80 | 0 | |
| 11:16:58 | 15,90 | 0 | |
| 11:02:07 | 15,90 | 0 | |
| 10:32:43 | 15,90 | 0 | |
| 10:17:27 | 15,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)