anmelden
Gray Television Aktie
3,46 EUR -0,16 EUR -4,42 %
STU
3,94 USD -0,26 USD -6,19 %
BTT
Gray Television jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Gray Television Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:31:56 | 3,46 | 0 | |
| 18:17:18 | 3,46 | 0 | |
| 18:02:34 | 3,50 | 0 | |
| 17:32:24 | 3,52 | 0 | |
| 17:17:54 | 3,50 | 0 | |
| 17:03:21 | 3,52 | 0 | |
| 16:33:21 | 3,54 | 0 | |
| 16:18:14 | 3,58 | 0 | |
| 15:33:21 | 3,58 | 0 | |
| 15:18:37 | 3,60 | 0 | |
| 15:03:12 | 3,60 | 0 | |
| 14:33:42 | 3,60 | 0 | |
| 14:18:53 | 3,60 | 0 | |
| 14:04:47 | 3,60 | 0 | |
| 13:50:55 | 3,60 | 0 | |
| 13:31:16 | 3,60 | 0 | |
| 13:16:31 | 3,60 | 0 | |
| 13:01:36 | 3,60 | 0 | |
| 12:32:41 | 3,60 | 0 | |
| 12:17:33 | 3,60 | 0 | |
| 12:02:50 | 3,60 | 0 | |
| 11:32:57 | 3,60 | 0 | |
| 11:17:58 | 3,60 | 0 | |
| 11:03:26 | 3,60 | 0 | |
| 10:33:42 | 3,60 | 0 | |
| 10:17:36 | 3,60 | 0 | |
| 10:03:43 | 3,62 | 0 | |
| 09:50:56 | 3,62 | 0 | |
| 09:31:34 | 3,60 | 0 | |
| 09:14:29 | 3,60 | 0 | |
| 09:05:32 | 3,60 | 0 | |
| 08:55:16 | 3,60 | 0 | |
| 08:31:49 | 3,60 | 0 | |
| 08:16:52 | 3,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)