Great-West Lifeco Aktie
41,60 EUR ±0,00 EUR ±0,00 %
STU
67,45 CAD +0,03 CAD +0,04 %
TSX
Great-West Lifeco jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Great-West Lifeco Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:47:03 | 41,60 | 0 | |
| 19:32:17 | 41,60 | 0 | |
| 19:17:09 | 41,60 | 0 | |
| 19:02:41 | 41,60 | 0 | |
| 18:47:06 | 41,60 | 0 | |
| 18:33:34 | 41,60 | 0 | |
| 18:17:34 | 41,60 | 0 | |
| 18:02:51 | 41,60 | 0 | |
| 17:47:25 | 41,60 | 0 | |
| 17:32:01 | 41,60 | 0 | |
| 17:17:28 | 41,60 | 0 | |
| 17:02:56 | 41,60 | 0 | |
| 16:47:20 | 41,60 | 0 | |
| 16:32:29 | 41,60 | 0 | |
| 16:17:29 | 41,60 | 0 | |
| 15:47:15 | 41,60 | 0 | |
| 15:32:20 | 41,80 | 0 | |
| 14:48:25 | 41,80 | 0 | |
| 14:33:50 | 41,60 | 0 | |
| 14:18:42 | 41,60 | 0 | |
| 14:04:36 | 41,60 | 0 | |
| 13:48:21 | 41,60 | 0 | |
| 13:32:28 | 41,60 | 0 | |
| 10:53:43 | 41,80 | 1.210 | |
| 10:53:35 | 41,80 | 1.210 | |
| 10:46:52 | 41,60 | 1.210 | |
| 10:32:42 | 41,60 | 1.210 | |
| 10:17:02 | 41,60 | 1.210 | |
| 10:02:25 | 41,60 | 1.210 | |
| 09:47:03 | 41,60 | 1.210 | |
| 09:32:29 | 41,60 | 1.210 | |
| 09:15:33 | 41,60 | 1.210 | |
| 09:07:08 | 41,60 | 1.210 | |
| 08:55:59 | 41,60 | 1.210 | |
| 08:47:25 | 41,60 | 1.210 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)