Great-West Lifeco Aktie
39,60 EUR -0,20 EUR -0,50 %
STU
63,26 CAD +0,31 CAD +0,49 %
TSX
Great-West Lifeco jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Great-West Lifeco Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:17:12 | 39,60 | 0 | |
| 19:02:45 | 39,60 | 0 | |
| 18:47:18 | 39,60 | 0 | |
| 18:33:25 | 39,40 | 0 | |
| 18:17:42 | 39,60 | 0 | |
| 18:03:03 | 39,60 | 0 | |
| 17:47:33 | 39,60 | 0 | |
| 17:32:14 | 39,80 | 0 | |
| 17:17:29 | 39,80 | 0 | |
| 17:03:03 | 39,80 | 0 | |
| 16:47:25 | 39,80 | 0 | |
| 16:32:48 | 39,80 | 0 | |
| 16:17:39 | 39,80 | 0 | |
| 15:47:33 | 40,00 | 0 | |
| 15:32:22 | 40,00 | 0 | |
| 15:17:26 | 40,00 | 0 | |
| 15:02:39 | 40,00 | 0 | |
| 14:47:26 | 39,80 | 0 | |
| 14:32:13 | 39,80 | 0 | |
| 14:17:33 | 40,40 | 0 | |
| 14:03:19 | 40,40 | 0 | |
| 13:47:08 | 40,40 | 0 | |
| 13:31:45 | 40,40 | 0 | |
| 13:17:22 | 40,40 | 0 | |
| 13:02:51 | 40,20 | 0 | |
| 12:46:46 | 40,40 | 0 | |
| 12:31:42 | 40,60 | 0 | |
| 12:16:41 | 40,60 | 0 | |
| 12:02:58 | 39,60 | 0 | |
| 11:47:22 | 39,60 | 0 | |
| 11:32:46 | 39,60 | 0 | |
| 11:17:35 | 39,60 | 0 | |
| 11:03:00 | 39,60 | 0 | |
| 10:46:47 | 39,60 | 0 | |
| 10:32:43 | 39,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)