Great-West Lifeco Aktie
39,80 EUR +0,40 EUR +1,02 %
STU
39,80 EUR +0,20 EUR +0,51 %
HAML
Great-West Lifeco jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Great-West Lifeco Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:47:24 | 39,80 | 0 | |
| 20:32:02 | 40,00 | 0 | |
| 20:17:22 | 40,00 | 0 | |
| 20:02:11 | 40,00 | 0 | |
| 19:47:21 | 40,00 | 0 | |
| 19:31:50 | 40,00 | 0 | |
| 19:17:36 | 39,80 | 0 | |
| 19:03:10 | 40,00 | 0 | |
| 18:47:28 | 39,80 | 0 | |
| 18:33:15 | 39,80 | 0 | |
| 18:17:52 | 39,80 | 0 | |
| 18:03:20 | 40,00 | 0 | |
| 17:47:34 | 39,80 | 0 | |
| 17:32:27 | 39,80 | 0 | |
| 17:17:53 | 39,80 | 0 | |
| 17:03:12 | 39,80 | 0 | |
| 16:47:35 | 39,80 | 0 | |
| 16:32:36 | 39,80 | 0 | |
| 16:17:37 | 39,80 | 0 | |
| 15:47:30 | 39,80 | 0 | |
| 15:32:31 | 39,80 | 0 | |
| 15:17:41 | 39,60 | 0 | |
| 15:02:43 | 39,60 | 0 | |
| 14:47:35 | 39,60 | 0 | |
| 14:32:12 | 39,60 | 0 | |
| 14:17:34 | 39,40 | 0 | |
| 14:03:18 | 39,40 | 0 | |
| 13:47:27 | 39,40 | 0 | |
| 13:31:52 | 39,40 | 0 | |
| 13:17:36 | 39,40 | 0 | |
| 13:02:55 | 39,40 | 0 | |
| 12:46:50 | 39,40 | 0 | |
| 12:31:47 | 39,40 | 0 | |
| 12:03:16 | 39,60 | 0 | |
| 11:47:23 | 39,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)