Great-West Lifeco Aktie
40,40 EUR +0,40 EUR +1,00 %
STU
40,40 EUR +0,60 EUR +1,51 %
HAML
Great-West Lifeco jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Great-West Lifeco Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:32:38 | 40,40 | 0 | |
| 16:17:38 | 40,40 | 0 | |
| 15:47:42 | 40,40 | 0 | |
| 15:32:27 | 40,40 | 0 | |
| 15:17:34 | 40,40 | 0 | |
| 15:02:43 | 40,40 | 0 | |
| 14:47:29 | 40,40 | 0 | |
| 14:32:18 | 40,20 | 0 | |
| 14:17:41 | 40,20 | 0 | |
| 14:03:17 | 40,20 | 0 | |
| 13:47:23 | 40,00 | 0 | |
| 13:31:43 | 40,00 | 0 | |
| 13:17:27 | 40,00 | 0 | |
| 13:02:59 | 40,00 | 0 | |
| 12:46:47 | 40,00 | 0 | |
| 12:31:48 | 40,00 | 0 | |
| 12:17:35 | 40,00 | 0 | |
| 12:03:01 | 40,00 | 0 | |
| 11:47:22 | 40,00 | 0 | |
| 11:32:37 | 40,00 | 0 | |
| 11:17:37 | 40,00 | 0 | |
| 11:03:01 | 40,00 | 0 | |
| 10:46:52 | 40,00 | 0 | |
| 10:32:39 | 40,00 | 0 | |
| 10:17:04 | 40,00 | 0 | |
| 10:02:48 | 40,00 | 0 | |
| 09:46:46 | 40,20 | 0 | |
| 09:32:28 | 40,20 | 0 | |
| 09:15:09 | 40,20 | 0 | |
| 09:06:20 | 40,20 | 0 | |
| 08:56:02 | 40,00 | 0 | |
| 08:47:28 | 40,00 | 0 | |
| 08:32:15 | 40,00 | 0 | |
| 08:17:30 | 40,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)