Great Portland Estates Aktie
3,44 EUR +0,02 EUR +0,58 %
STU
3,13 GBP +0,03 GBP +0,97 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Great Portland Estates Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:33:06 | 3,44 | 0 | |
| 18:17:47 | 3,44 | 0 | |
| 18:03:04 | 3,44 | 0 | |
| 17:47:33 | 3,44 | 0 | |
| 17:32:28 | 3,54 | 0 | |
| 17:17:43 | 3,52 | 0 | |
| 17:03:14 | 3,52 | 0 | |
| 16:47:32 | 3,54 | 0 | |
| 16:32:43 | 3,54 | 0 | |
| 16:17:50 | 3,54 | 0 | |
| 15:48:06 | 3,56 | 0 | |
| 15:32:41 | 3,54 | 0 | |
| 15:17:44 | 3,56 | 0 | |
| 15:03:24 | 3,56 | 0 | |
| 14:47:42 | 3,56 | 0 | |
| 14:32:47 | 3,56 | 0 | |
| 14:17:55 | 3,56 | 0 | |
| 14:03:25 | 3,56 | 0 | |
| 13:47:33 | 3,56 | 0 | |
| 13:31:54 | 3,56 | 0 | |
| 13:17:47 | 3,56 | 0 | |
| 13:03:05 | 3,54 | 0 | |
| 12:46:53 | 3,56 | 0 | |
| 12:32:39 | 3,54 | 0 | |
| 12:17:48 | 3,54 | 0 | |
| 12:03:08 | 3,54 | 0 | |
| 11:47:32 | 3,54 | 0 | |
| 11:32:47 | 3,52 | 0 | |
| 11:17:48 | 3,52 | 0 | |
| 11:03:02 | 3,54 | 0 | |
| 10:47:19 | 3,54 | 0 | |
| 10:33:04 | 3,54 | 0 | |
| 10:17:36 | 3,52 | 0 | |
| 10:02:41 | 3,52 | 0 | |
| 09:47:43 | 3,52 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)