Great Portland Estates Aktie
3,40 EUR -0,02 EUR -0,58 %
STU
3,13 GBP +0,03 GBP +0,97 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Great Portland Estates Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:42 | 3,40 | 0 | |
| 21:46:44 | 3,40 | 0 | |
| 21:31:40 | 3,40 | 0 | |
| 21:17:18 | 3,40 | 0 | |
| 21:02:40 | 3,40 | 0 | |
| 20:47:22 | 3,40 | 0 | |
| 20:31:52 | 3,40 | 0 | |
| 20:17:20 | 3,40 | 0 | |
| 20:02:10 | 3,40 | 0 | |
| 19:47:28 | 3,40 | 0 | |
| 19:31:51 | 3,40 | 0 | |
| 19:17:26 | 3,44 | 0 | |
| 19:03:01 | 3,44 | 0 | |
| 18:47:21 | 3,44 | 0 | |
| 18:33:06 | 3,44 | 0 | |
| 18:17:47 | 3,44 | 0 | |
| 18:03:04 | 3,44 | 0 | |
| 17:47:33 | 3,44 | 0 | |
| 17:32:28 | 3,54 | 0 | |
| 17:17:43 | 3,52 | 0 | |
| 17:03:14 | 3,52 | 0 | |
| 16:47:32 | 3,54 | 0 | |
| 16:32:43 | 3,54 | 0 | |
| 16:17:50 | 3,54 | 0 | |
| 15:48:06 | 3,56 | 0 | |
| 15:32:41 | 3,54 | 0 | |
| 15:17:44 | 3,56 | 0 | |
| 15:03:24 | 3,56 | 0 | |
| 14:47:42 | 3,56 | 0 | |
| 14:32:47 | 3,56 | 0 | |
| 14:17:55 | 3,56 | 0 | |
| 14:03:25 | 3,56 | 0 | |
| 13:47:33 | 3,56 | 0 | |
| 13:31:54 | 3,56 | 0 | |
| 13:17:47 | 3,56 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)