Great Portland Estates Aktie
3,68 EUR +0,08 EUR +2,22 %
STU
3,24 GBP -0,04 GBP -1,22 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Great Portland Estates Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:16:50 | 3,68 | 0 | |
| 15:46:49 | 3,66 | 0 | |
| 15:31:46 | 3,68 | 0 | |
| 15:16:54 | 3,66 | 0 | |
| 15:01:45 | 3,66 | 0 | |
| 14:46:47 | 3,66 | 0 | |
| 14:31:34 | 3,66 | 0 | |
| 14:16:51 | 3,66 | 0 | |
| 14:02:07 | 3,66 | 0 | |
| 13:46:53 | 3,66 | 0 | |
| 13:17:00 | 3,66 | 0 | |
| 13:02:11 | 3,66 | 0 | |
| 12:46:29 | 3,66 | 0 | |
| 12:31:40 | 3,68 | 0 | |
| 12:16:59 | 3,68 | 0 | |
| 12:02:13 | 3,66 | 0 | |
| 11:46:55 | 3,68 | 0 | |
| 11:17:08 | 3,68 | 0 | |
| 10:46:56 | 3,68 | 0 | |
| 10:32:14 | 3,68 | 0 | |
| 10:17:15 | 3,68 | 0 | |
| 10:02:27 | 3,66 | 0 | |
| 09:47:17 | 3,68 | 0 | |
| 09:32:27 | 3,66 | 0 | |
| 09:15:43 | 3,66 | 0 | |
| 09:07:10 | 3,66 | 0 | |
| 08:56:03 | 3,60 | 0 | |
| 08:47:35 | 3,60 | 0 | |
| 08:18:32 | 3,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)