Green Dot A Aktie
11,69 USD -0,12 USD -1,02 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Green Dot A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:59:04 | 11,68 | 100 | |
| 19:58:53 | 11,67 | 300 | |
| 19:58:53 | 11,67 | 200 | |
| 19:58:49 | 11,65 | 90 | |
| 19:56:09 | 11,69 | 75 | |
| 19:55:06 | 11,71 | 100 | |
| 19:54:25 | 11,62 | 4 | |
| 19:54:10 | 11,64 | 100 | |
| 19:53:58 | 11,64 | 3 | |
| 19:53:11 | 11,65 | 38 | |
| 19:53:11 | 11,65 | 13 | |
| 19:53:11 | 11,65 | 87 | |
| 19:52:36 | 11,64 | 6 | |
| 19:52:36 | 11,64 | 38 | |
| 19:51:07 | 11,67 | 75 | |
| 19:45:27 | 11,74 | 75 | |
| 19:39:20 | 11,72 | 75 | |
| 19:37:48 | 11,71 | 17 | |
| 19:37:36 | 11,70 | 10 | |
| 19:37:36 | 11,70 | 10 | |
| 19:37:36 | 11,70 | 10 | |
| 19:37:36 | 11,70 | 10 | |
| 19:37:36 | 11,70 | 75 | |
| 19:37:36 | 11,70 | 165 | |
| 19:36:56 | 11,70 | 1 | |
| 19:35:48 | 11,67 | 27 | |
| 19:35:43 | 11,66 | 100 | |
| 19:34:48 | 11,64 | 100 | |
| 19:32:23 | 11,66 | 1 | |
| 19:32:23 | 11,66 | 100 | |
| 19:30:03 | 11,69 | 6 | |
| 19:29:52 | 11,69 | 48 | |
| 19:29:51 | 11,69 | 100 | |
| 19:29:48 | 11,72 | 1 | |
| 19:29:30 | 11,75 | 15 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)