anmelden
Green Plains Aktie
14,60 EUR -0,05 EUR -0,34 %
STU
17,01 USD -0,14 USD -0,82 %
BTT
Green Plains jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Green Plains Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:57 | 14,60 | 0 | |
| 19:16:46 | 14,60 | 0 | |
| 19:01:56 | 14,55 | 0 | |
| 18:32:03 | 14,55 | 0 | |
| 18:17:23 | 14,70 | 0 | |
| 18:02:41 | 14,75 | 0 | |
| 17:32:14 | 14,75 | 0 | |
| 17:17:41 | 14,70 | 0 | |
| 17:03:13 | 14,70 | 0 | |
| 16:33:32 | 14,50 | 0 | |
| 16:18:05 | 14,45 | 0 | |
| 15:33:30 | 14,65 | 0 | |
| 15:18:32 | 14,60 | 0 | |
| 15:03:13 | 14,65 | 0 | |
| 14:50:51 | 14,65 | 0 | |
| 14:31:18 | 14,60 | 0 | |
| 14:16:29 | 14,60 | 0 | |
| 14:01:44 | 14,60 | 0 | |
| 13:31:27 | 14,55 | 0 | |
| 13:16:51 | 14,55 | 0 | |
| 13:02:08 | 14,55 | 0 | |
| 12:32:58 | 14,55 | 0 | |
| 12:17:44 | 14,55 | 0 | |
| 12:02:59 | 14,55 | 0 | |
| 11:33:21 | 14,55 | 0 | |
| 11:18:22 | 14,55 | 0 | |
| 11:03:52 | 14,55 | 0 | |
| 10:50:38 | 14,55 | 0 | |
| 10:31:12 | 14,55 | 0 | |
| 10:16:12 | 14,55 | 0 | |
| 10:01:14 | 14,55 | 0 | |
| 09:31:33 | 14,60 | 0 | |
| 09:14:27 | 14,60 | 0 | |
| 09:05:29 | 14,60 | 0 | |
| 08:55:11 | 14,55 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)