Greencoat Renewables Aktie
0,7380 EUR -0,0120 EUR -1,60 %
STU
0,7360 EUR -0,0150 EUR -2,00 %
HAML
Greencoat Renewables jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Greencoat Renewables Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:03:59 | 0,7380 | 0 | |
| 20:48:17 | 0,7380 | 0 | |
| 20:32:53 | 0,7380 | 0 | |
| 20:18:14 | 0,7380 | 0 | |
| 20:03:20 | 0,7380 | 0 | |
| 19:48:17 | 0,7380 | 0 | |
| 19:32:46 | 0,7380 | 0 | |
| 19:18:36 | 0,7380 | 0 | |
| 19:04:27 | 0,7380 | 0 | |
| 18:48:16 | 0,7380 | 0 | |
| 18:35:13 | 0,7380 | 0 | |
| 18:31:12 | 0,7380 | 0 | |
| 18:16:11 | 0,7380 | 0 | |
| 18:01:14 | 0,7380 | 0 | |
| 17:46:09 | 0,7380 | 0 | |
| 17:17:20 | 0,7410 | 0 | |
| 17:02:51 | 0,7420 | 0 | |
| 16:47:15 | 0,7420 | 0 | |
| 16:32:18 | 0,7440 | 0 | |
| 16:17:21 | 0,7440 | 0 | |
| 15:47:32 | 0,7440 | 0 | |
| 15:32:24 | 0,7440 | 0 | |
| 15:17:28 | 0,7440 | 0 | |
| 15:02:27 | 0,7440 | 0 | |
| 14:47:21 | 0,7420 | 0 | |
| 14:32:33 | 0,7420 | 0 | |
| 14:17:36 | 0,7440 | 0 | |
| 14:03:09 | 0,7440 | 0 | |
| 13:47:14 | 0,7430 | 0 | |
| 13:31:38 | 0,7430 | 0 | |
| 13:17:24 | 0,7450 | 0 | |
| 13:02:41 | 0,7450 | 0 | |
| 12:46:40 | 0,7430 | 0 | |
| 12:31:57 | 0,7430 | 0 | |
| 12:17:20 | 0,7430 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)