Greencoat UK Wind Aktie
1,07 EUR ±0,00 EUR ±0,00 %
STU
0,9740 GBP -0,0010 GBP -0,10 %
LSE
Greencoat UK Wind jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Greencoat UK Wind Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:02:43 | 1,07 | 0 | |
| 20:47:11 | 1,07 | 0 | |
| 20:32:25 | 1,07 | 0 | |
| 20:17:10 | 1,07 | 0 | |
| 20:02:32 | 1,07 | 0 | |
| 19:47:08 | 1,07 | 0 | |
| 19:32:24 | 1,07 | 0 | |
| 19:17:13 | 1,07 | 0 | |
| 19:02:47 | 1,07 | 0 | |
| 18:47:09 | 1,07 | 0 | |
| 18:33:43 | 1,07 | 0 | |
| 18:17:42 | 1,07 | 0 | |
| 18:03:01 | 1,07 | 0 | |
| 17:47:31 | 1,07 | 0 | |
| 17:32:08 | 1,11 | 0 | |
| 17:17:39 | 1,11 | 0 | |
| 17:03:11 | 1,11 | 0 | |
| 16:47:30 | 1,11 | 0 | |
| 16:32:45 | 1,11 | 0 | |
| 16:17:41 | 1,11 | 0 | |
| 15:47:24 | 1,11 | 0 | |
| 15:32:35 | 1,12 | 0 | |
| 15:01:10 | 1,12 | 0 | |
| 14:46:04 | 1,14 | 0 | |
| 14:21:11 | 1,17 | 4.000 | |
| 14:16:43 | 1,12 | 4.000 | |
| 14:01:56 | 1,12 | 4.000 | |
| 13:46:40 | 1,12 | 4.000 | |
| 13:16:59 | 1,11 | 4.000 | |
| 13:01:58 | 1,12 | 4.000 | |
| 12:46:25 | 1,11 | 4.000 | |
| 12:31:34 | 1,11 | 4.000 | |
| 12:16:51 | 1,11 | 4.000 | |
| 12:02:04 | 1,11 | 4.000 | |
| 11:46:44 | 1,11 | 4.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)