Greenwich LifeSciences Aktie
25,32 USD +1,32 USD +5,50 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Greenwich LifeSciences Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:47:37 | 25,32 | 10 | |
| 20:37:27 | 25,26 | 4 | |
| 20:37:26 | 25,26 | 3 | |
| 20:33:19 | 25,30 | 6 | |
| 20:33:19 | 25,30 | 1 | |
| 20:33:19 | 25,30 | 3 | |
| 20:16:27 | 25,41 | 5 | |
| 20:16:27 | 25,41 | 19 | |
| 20:16:27 | 25,41 | 2 | |
| 20:16:27 | 25,42 | 12 | |
| 20:06:20 | 25,39 | 4 | |
| 20:06:20 | 25,38 | 100 | |
| 19:44:18 | 25,28 | 11 | |
| 19:44:18 | 25,28 | 13 | |
| 19:35:21 | 25,37 | 100 | |
| 19:34:12 | 25,27 | 2 | |
| 19:34:12 | 25,25 | 2 | |
| 19:34:12 | 25,20 | 23 | |
| 19:33:33 | 25,16 | 25 | |
| 19:33:33 | 25,16 | 25 | |
| 19:33:33 | 25,13 | 50 | |
| 19:31:09 | 25,02 | 9 | |
| 19:20:31 | 24,78 | 3 | |
| 19:20:31 | 24,78 | 2 | |
| 19:15:16 | 24,81 | 2 | |
| 19:14:36 | 24,87 | 40 | |
| 19:12:37 | 24,96 | 7 | |
| 19:12:37 | 24,96 | 7 | |
| 19:10:45 | 24,96 | 2 | |
| 18:51:47 | 24,70 | 2 | |
| 18:51:47 | 24,70 | 2 | |
| 18:51:47 | 24,83 | 40 | |
| 18:51:47 | 24,82 | 4 | |
| 18:33:38 | 25,42 | 100 | |
| 18:20:12 | 25,12 | 19 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)