Greenwich LifeSciences Aktie
22,00 USD -0,20 USD -0,90 %
nachbörslichBTT
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Greenwich LifeSciences Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 23:52:29 | 22,00 | 2 | |
| 23:52:29 | 22,00 | 2 | |
| 23:52:29 | 22,00 | 10 | |
| 23:52:29 | 22,00 | 2 | |
| 23:52:29 | 22,00 | 10 | |
| 23:52:26 | 22,28 | 3 | |
| 23:36:46 | 22,00 | 1 | |
| 23:36:46 | 22,02 | 1 | |
| 23:36:46 | 22,02 | 1 | |
| 23:11:27 | 22,00 | 36 | |
| 23:11:23 | 22,01 | 10 | |
| 23:11:20 | 22,02 | 100 | |
| 23:09:44 | 22,02 | 100 | |
| 22:36:29 | 22,29 | 4 | |
| 22:36:29 | 22,29 | 2 | |
| 22:36:26 | 22,02 | 1 | |
| 22:35:27 | 22,29 | 7 | |
| 22:29:50 | 22,29 | 1 | |
| 22:29:43 | 22,29 | 1 | |
| 22:26:57 | 22,31 | 1 | |
| 22:26:19 | 22,30 | 10 | |
| 22:26:19 | 22,30 | 1 | |
| 22:26:19 | 22,30 | 2 | |
| 22:26:19 | 22,35 | 1 | |
| 22:16:26 | 22,00 | 36 | |
| 22:16:26 | 22,00 | 10 | |
| 22:16:19 | 22,01 | 9 | |
| 22:16:11 | 22,03 | 100 | |
| 22:14:17 | 22,00 | 2 | |
| 22:14:17 | 22,00 | 2 | |
| 22:14:17 | 22,00 | 2 | |
| 22:14:17 | 22,00 | 2 | |
| 22:14:17 | 22,36 | 2 | |
| 21:51:17 | 22,21 | 2 | |
| 21:50:56 | 22,30 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)