Greenwich LifeSciences Aktie
26,50 USD +0,51 USD +1,96 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Greenwich LifeSciences Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:49:05 | 26,50 | 179 | |
| 15:48:09 | 26,51 | 100 | |
| 15:40:47 | 26,65 | 112 | |
| 15:35:52 | 26,70 | 100 | |
| 15:35:31 | 26,85 | 2 | |
| 15:35:30 | 26,85 | 75 | |
| 15:35:30 | 26,84 | 80 | |
| 15:35:30 | 26,84 | 120 | |
| 15:35:30 | 26,80 | 20 | |
| 15:35:30 | 26,80 | 20 | |
| 15:35:30 | 26,73 | 75 | |
| 15:35:30 | 26,72 | 1 | |
| 15:35:30 | 26,69 | 25 | |
| 15:34:57 | 26,60 | 5 | |
| 15:34:57 | 26,60 | 10 | |
| 15:34:57 | 26,50 | 11 | |
| 15:34:57 | 26,50 | 87 | |
| 15:34:57 | 26,53 | 25 | |
| 15:34:57 | 26,46 | 98 | |
| 15:34:57 | 26,46 | 2 | |
| 15:28:55 | 26,34 | 14 | |
| 15:21:43 | 26,40 | 100 | |
| 14:42:05 | 25,43 | 1 | |
| 14:35:12 | 25,91 | 2 | |
| 14:32:00 | 26,05 | 1 | |
| 14:16:07 | 25,49 | 7 | |
| 14:15:46 | 25,49 | 3 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)