anmelden
Greenwich LifeSciences Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:56 | 23,51 | 100 | |
| 21:59:50 | 23,47 | 51 | |
| 21:59:30 | 23,56 | 1 | |
| 21:59:16 | 23,58 | 2 | |
| 21:57:47 | 23,50 | 4 | |
| 21:57:03 | 23,48 | 9 | |
| 21:57:03 | 23,48 | 10 | |
| 21:57:03 | 23,48 | 12 | |
| 21:56:45 | 23,40 | 1 | |
| 21:52:45 | 23,40 | 2 | |
| 21:52:45 | 23,40 | 2 | |
| 21:52:45 | 23,40 | 30 | |
| 21:52:45 | 23,40 | 11 | |
| 21:52:45 | 23,40 | 37 | |
| 21:52:45 | 23,40 | 22 | |
| 21:52:45 | 23,40 | 78 | |
| 21:50:26 | 23,40 | 5 | |
| 21:50:16 | 23,40 | 14 | |
| 21:50:06 | 23,40 | 3 | |
| 21:46:39 | 23,50 | 100 | |
| 21:42:12 | 23,69 | 1 | |
| 21:36:07 | 24,12 | 34 | |
| 21:35:04 | 24,17 | 2 | |
| 21:35:04 | 24,17 | 2 | |
| 21:35:04 | 24,17 | 6 | |
| 21:18:03 | 24,39 | 1 | |
| 21:15:12 | 24,16 | 2 | |
| 21:15:12 | 24,16 | 100 | |
| 21:13:43 | 24,26 | 1 | |
| 21:00:12 | 24,02 | 100 | |
| 21:00:12 | 24,04 | 20 | |
| 20:51:05 | 24,02 | 3 | |
| 20:49:15 | 24,26 | 1 | |
| 20:47:09 | 24,10 | 100 | |
| 20:42:30 | 24,02 | 3 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)