Greenwich LifeSciences Aktie
25,51 USD -0,48 USD -1,85 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Greenwich LifeSciences Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:25:11 | 25,51 | 33 | |
| 18:02:56 | 25,51 | 15 | |
| 18:02:56 | 25,59 | 5 | |
| 17:59:37 | 25,42 | 1 | |
| 17:59:37 | 25,47 | 10 | |
| 17:59:37 | 25,50 | 3 | |
| 17:59:37 | 25,50 | 3 | |
| 17:59:37 | 25,51 | 82 | |
| 17:59:37 | 25,51 | 6 | |
| 17:59:37 | 25,51 | 6 | |
| 17:59:37 | 25,51 | 6 | |
| 16:50:02 | 26,32 | 200 | |
| 16:50:02 | 26,32 | 5 | |
| 16:28:08 | 25,70 | 83 | |
| 16:26:33 | 25,91 | 5 | |
| 16:26:33 | 25,91 | 3 | |
| 16:26:33 | 25,85 | 5 | |
| 16:20:02 | 25,81 | 53 | |
| 15:49:05 | 26,50 | 179 | |
| 15:48:09 | 26,51 | 100 | |
| 15:40:47 | 26,65 | 112 | |
| 15:35:52 | 26,70 | 100 | |
| 15:35:31 | 26,85 | 2 | |
| 15:35:30 | 26,85 | 75 | |
| 15:35:30 | 26,84 | 80 | |
| 15:35:30 | 26,84 | 120 | |
| 15:35:30 | 26,80 | 20 | |
| 15:35:30 | 26,80 | 20 | |
| 15:35:30 | 26,73 | 75 | |
| 15:35:30 | 26,72 | 1 | |
| 15:35:30 | 26,69 | 25 | |
| 15:34:57 | 26,60 | 5 | |
| 15:34:57 | 26,60 | 10 | |
| 15:34:57 | 26,50 | 11 | |
| 15:34:57 | 26,50 | 87 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)