Greenwich LifeSciences Aktie
25,12 USD +1,12 USD +4,67 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Greenwich LifeSciences Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:20:12 | 25,12 | 19 | |
| 18:17:45 | 25,13 | 7 | |
| 17:43:57 | 25,30 | 2 | |
| 17:43:57 | 25,30 | 38 | |
| 17:20:29 | 25,22 | 1 | |
| 16:55:30 | 24,98 | 1 | |
| 16:42:19 | 25,48 | 3 | |
| 16:19:22 | 25,58 | 5 | |
| 16:18:02 | 25,54 | 1 | |
| 16:18:02 | 25,49 | 1 | |
| 16:14:25 | 25,26 | 45 | |
| 16:02:30 | 25,15 | 3 | |
| 16:02:30 | 25,18 | 6 | |
| 15:53:17 | 25,17 | 40 | |
| 15:27:36 | 25,21 | 3 | |
| 15:27:15 | 25,28 | 100 | |
| 15:05:06 | 24,98 | 100 | |
| 15:01:08 | 24,93 | 2 | |
| 14:59:51 | 24,90 | 4 | |
| 14:59:51 | 24,90 | 25 | |
| 14:59:51 | 24,87 | 6 | |
| 14:58:44 | 24,77 | 176 | |
| 14:54:30 | 24,91 | 28 | |
| 14:44:36 | 24,91 | 38 | |
| 14:44:36 | 24,91 | 38 | |
| 14:34:42 | 24,90 | 1 | |
| 14:31:04 | 24,94 | 24 | |
| 14:31:04 | 24,94 | 38 | |
| 14:31:04 | 24,94 | 38 | |
| 13:31:29 | 24,87 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)