Greenwich LifeSciences Aktie
25,00 USD -0,15 USD -0,60 %
nachbörslichBTT
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Greenwich LifeSciences Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 23:02:18 | 25,00 | 1 | |
| 23:02:18 | 25,00 | 1 | |
| 22:40:44 | 25,05 | 1 | |
| 22:40:44 | 25,05 | 30 | |
| 21:41:59 | 25,06 | 6 | |
| 21:17:20 | 25,01 | 10 | |
| 21:10:34 | 25,08 | 100 | |
| 21:10:34 | 25,45 | 21 | |
| 21:06:05 | 25,45 | 3 | |
| 20:59:50 | 25,15 | 151 | |
| 20:59:50 | 25,15 | 200 | |
| 20:59:50 | 25,16 | 100 | |
| 20:59:50 | 25,16 | 200 | |
| 20:59:50 | 25,17 | 100 | |
| 20:58:22 | 25,21 | 100 | |
| 20:57:15 | 25,19 | 100 | |
| 20:57:10 | 25,17 | 2 | |
| 20:51:10 | 25,30 | 2 | |
| 20:50:51 | 25,31 | 1 | |
| 20:50:35 | 25,37 | 1 | |
| 20:49:11 | 25,40 | 3 | |
| 20:43:44 | 25,43 | 4 | |
| 20:29:10 | 25,57 | 29 | |
| 20:19:30 | 25,53 | 27 | |
| 20:02:41 | 25,65 | 19 | |
| 19:21:11 | 25,46 | 173 | |
| 19:21:09 | 25,49 | 3 | |
| 19:21:06 | 25,56 | 4 | |
| 19:21:06 | 25,56 | 4 | |
| 19:21:06 | 25,41 | 33 | |
| 19:21:06 | 25,41 | 3 | |
| 19:21:06 | 25,45 | 33 | |
| 18:25:11 | 25,51 | 33 | |
| 18:02:56 | 25,51 | 15 | |
| 18:02:56 | 25,59 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)