Greenwich LifeSciences Aktie
25,99 USD +0,44 USD +1,72 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Greenwich LifeSciences Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:55:31 | 25,99 | 6 | |
| 20:38:05 | 25,74 | 37 | |
| 20:36:30 | 25,72 | 39 | |
| 20:35:35 | 25,70 | 1 | |
| 20:34:30 | 25,76 | 38 | |
| 20:34:17 | 25,76 | 14 | |
| 20:34:17 | 25,76 | 2 | |
| 20:32:22 | 25,82 | 1 | |
| 20:11:31 | 25,85 | 1 | |
| 20:09:34 | 25,94 | 3 | |
| 20:09:34 | 25,94 | 97 | |
| 19:55:56 | 25,90 | 61 | |
| 19:55:56 | 25,90 | 1 | |
| 19:47:12 | 26,11 | 15 | |
| 19:47:12 | 26,11 | 100 | |
| 19:43:11 | 26,32 | 14 | |
| 19:43:11 | 26,36 | 1 | |
| 19:40:37 | 26,12 | 57 | |
| 19:40:37 | 26,14 | 1 | |
| 19:38:12 | 26,15 | 13 | |
| 19:27:02 | 26,26 | 1 | |
| 19:05:58 | 26,40 | 8 | |
| 18:53:13 | 26,40 | 37 | |
| 18:50:08 | 26,48 | 1 | |
| 18:49:32 | 26,57 | 100 | |
| 18:47:33 | 26,60 | 75 | |
| 18:44:48 | 26,68 | 1 | |
| 18:42:40 | 26,61 | 32 | |
| 18:38:18 | 26,71 | 1 | |
| 18:29:17 | 26,67 | 30 | |
| 18:29:03 | 26,63 | 30 | |
| 18:07:10 | 26,76 | 1 | |
| 17:51:00 | 26,79 | 15 | |
| 17:34:00 | 26,69 | 5 | |
| 17:28:49 | 26,58 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)