Greenwich LifeSciences Aktie
21,23 USD -0,97 USD -4,37 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Greenwich LifeSciences Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:23:24 | 21,23 | 3 | |
| 18:23:24 | 21,25 | 78 | |
| 18:01:01 | 21,43 | 50 | |
| 17:53:36 | 21,68 | 100 | |
| 17:52:13 | 21,60 | 1 | |
| 17:52:13 | 21,60 | 1 | |
| 17:51:27 | 21,73 | 100 | |
| 17:46:24 | 21,52 | 42 | |
| 17:33:50 | 21,46 | 34 | |
| 17:33:49 | 21,35 | 6 | |
| 17:30:36 | 21,16 | 53 | |
| 17:30:36 | 21,15 | 100 | |
| 17:30:29 | 21,16 | 22 | |
| 17:26:49 | 21,15 | 100 | |
| 17:22:24 | 20,91 | 5 | |
| 17:22:05 | 20,98 | 100 | |
| 17:22:05 | 20,99 | 100 | |
| 17:21:49 | 21,00 | 100 | |
| 17:18:32 | 21,03 | 50 | |
| 17:18:32 | 20,95 | 4 | |
| 17:18:32 | 20,95 | 100 | |
| 17:18:32 | 20,95 | 100 | |
| 17:16:28 | 20,69 | 40 | |
| 17:16:01 | 20,79 | 40 | |
| 17:14:19 | 21,00 | 37 | |
| 17:14:19 | 21,01 | 37 | |
| 17:12:38 | 21,16 | 5 | |
| 17:00:53 | 21,21 | 1 | |
| 17:00:53 | 21,18 | 14 | |
| 16:59:20 | 21,10 | 25 | |
| 16:54:54 | 21,00 | 2 | |
| 16:54:54 | 21,15 | 53 | |
| 16:54:54 | 21,15 | 47 | |
| 16:54:54 | 21,15 | 100 | |
| 16:54:54 | 21,15 | 47 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)