Greenwich LifeSciences Aktie
26,40 USD +0,85 USD +3,33 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Greenwich LifeSciences Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:53:13 | 26,40 | 37 | |
| 18:50:08 | 26,48 | 1 | |
| 18:49:32 | 26,57 | 100 | |
| 18:47:33 | 26,60 | 75 | |
| 18:44:48 | 26,68 | 1 | |
| 18:42:40 | 26,61 | 32 | |
| 18:38:18 | 26,71 | 1 | |
| 18:29:17 | 26,67 | 30 | |
| 18:29:03 | 26,63 | 30 | |
| 18:07:10 | 26,76 | 1 | |
| 17:51:00 | 26,79 | 15 | |
| 17:34:00 | 26,69 | 5 | |
| 17:28:49 | 26,58 | 1 | |
| 17:07:29 | 26,71 | 19 | |
| 17:06:34 | 26,71 | 28 | |
| 17:02:43 | 26,66 | 1 | |
| 16:54:05 | 26,77 | 1 | |
| 16:51:53 | 26,81 | 100 | |
| 16:51:53 | 26,80 | 100 | |
| 16:46:37 | 26,66 | 15 | |
| 16:38:54 | 26,55 | 39 | |
| 16:20:14 | 26,51 | 10 | |
| 16:07:14 | 26,69 | 86 | |
| 16:06:19 | 26,72 | 1 | |
| 15:48:50 | 26,62 | 56 | |
| 15:48:50 | 26,62 | 29 | |
| 15:42:42 | 26,75 | 20 | |
| 15:42:42 | 26,75 | 1 | |
| 15:42:42 | 26,75 | 100 | |
| 15:42:30 | 26,76 | 1 | |
| 15:19:07 | 26,75 | 3 | |
| 15:18:12 | 26,86 | 3 | |
| 15:13:03 | 27,09 | 100 | |
| 15:13:03 | 27,14 | 3 | |
| 15:13:03 | 27,01 | 32 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)