Greggs Aktie
18,28 EUR +0,33 EUR +1,84 %
STU
18,61 EUR +0,43 EUR +2,37 %
HAML
Greggs jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Greggs Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:01:26 | 18,28 | 0 | |
| 17:46:15 | 18,26 | 0 | |
| 17:17:54 | 18,29 | 0 | |
| 17:03:44 | 18,40 | 0 | |
| 16:47:48 | 18,39 | 0 | |
| 16:33:01 | 18,44 | 0 | |
| 16:18:02 | 18,54 | 0 | |
| 15:48:01 | 18,50 | 0 | |
| 15:32:59 | 18,55 | 0 | |
| 15:18:01 | 18,59 | 0 | |
| 15:03:18 | 18,62 | 0 | |
| 14:47:53 | 18,64 | 0 | |
| 14:33:10 | 18,63 | 0 | |
| 14:18:10 | 18,60 | 0 | |
| 14:04:04 | 18,58 | 0 | |
| 13:47:44 | 18,56 | 0 | |
| 13:31:58 | 18,54 | 0 | |
| 13:17:59 | 18,51 | 0 | |
| 13:03:39 | 18,47 | 0 | |
| 12:46:58 | 18,52 | 0 | |
| 12:32:34 | 18,49 | 0 | |
| 12:18:00 | 18,41 | 0 | |
| 12:03:26 | 18,50 | 0 | |
| 11:47:45 | 18,46 | 0 | |
| 11:32:56 | 18,48 | 0 | |
| 11:18:02 | 18,55 | 0 | |
| 11:03:24 | 18,45 | 0 | |
| 10:47:29 | 18,67 | 0 | |
| 10:35:14 | 18,67 | 0 | |
| 10:01:41 | 18,45 | 0 | |
| 09:54:40 | 18,52 | 50 | |
| 09:46:26 | 18,49 | 50 | |
| 09:31:28 | 18,47 | 50 | |
| 09:14:25 | 18,27 | 50 | |
| 09:05:16 | 18,19 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)